25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 3.400 | 0 | 103.273 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 102.921 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 98.967 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 99.992 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 97.971 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 95.627 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 92.580 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 90.295 | ||||
| 13/08/2026 | 0.015 | 3.405 | 0 | 89.168 | ||||
| 12/08/2026 | 0.015 | 3.455 | 0 | 86.414 | ||||
| 11/08/2026 | 0.015 | 3.470 | 0 | 84.993 | ||||
| 10/08/2026 | 0.015 | 3.565 | 0 | 80.819 | ||||
| 07/08/2026 | 0.015 | 3.545 | 0 | 79.193 | ||||
| 06/08/2026 | 0.015 | 3.515 | 0 | 79.471 | ||||
| 05/08/2026 | 0.015 | 3.530 | 0 | 78.255 | ||||
| 04/08/2026 | 0.015 | 3.485 | 0 | 79.046 | ||||
| 03/08/2026 | 0.015 | 3.545 | 0 | 76.381 | ||||
| 31/07/2026 | 0.015 | 3.610 | 0 | 72.411 | ||||
| 30/07/2026 | 0.015 | 3.650 | 0 | 70.580 | ||||
| 29/07/2026 | 0.015 | 3.610 | 0 | 71.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |