25316 友邦花旗六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 83.109 | 0 | 36.355 | ||||
| 26/05/2026 | 0.013 | 82.859 | 338,000 | 35.251 | 338,000 | 0.013 | ||
| 22/05/2026 | 0.014 | 84.609 | 0 | 36.762 | ||||
| 21/05/2026 | 0.017 | 83.559 | 0 | 35.691 | ||||
| 20/05/2026 | 0.019 | 82.809 | 342,000 | 34.596 | 342,000 | 0.019 | ||
| 19/05/2026 | 0.017 | 84.509 | 18,000 | 36.408 | ||||
| 18/05/2026 | 0.021 | 85.209 | 0 | 38.741 | ||||
| 15/05/2026 | 0.021 | 86.159 | 0 | 38.884 | ||||
| 14/05/2026 | 0.023 | 86.259 | 0 | 39.308 | ||||
| 13/05/2026 | 0.027 | 85.509 | 0 | 38.929 | ||||
| 12/05/2026 | 0.033 | 85.009 | 0 | 39.362 | ||||
| 11/05/2026 | 0.033 | 85.159 | 0 | 39.180 | ||||
| 08/05/2026 | 0.033 | 85.159 | 0 | 37.939 | ||||
| 07/05/2026 | 0.027 | 87.709 | 0 | 39.854 | ||||
| 06/05/2026 | 0.036 | 86.009 | 256,000 | 39.331 | 252,000 | 0.040 | ||
| 05/05/2026 | 0.048 | 84.459 | 0 | 39.126 | ||||
| 04/05/2026 | 0.048 | 84.559 | 0 | 38.922 | ||||
| 30/04/2026 | 0.057 | 83.609 | 564,000 | 37.657 | 282,000 | 0.057 | ||
| 29/04/2026 | 0.057 | 83.509 | 684,000 | 37.157 | 402,000 | 0.057 | 182,000 | 0.057 |
| 28/04/2026 | 0.067 | 81.709 | 1,640,000 | 35.367 | 1,220,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |