25323 嗶哩信證六八沽Ａ (认沽证)
按盘价 
0.850 +0.020 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.830 | 135.300 | 0 | 56.242 | ||||
| 26/05/2026 | 0.810 | 136.800 | 0 | 40.843 | ||||
| 22/05/2026 | 0.810 | 138.100 | 0 | 63.786 | ||||
| 21/05/2026 | 0.810 | 137.600 | 0 | 58.447 | ||||
| 20/05/2026 | 0.700 | 148.700 | 0 | 50.914 | ||||
| 19/05/2026 | 0.660 | 156.100 | 0 | 66.954 | ||||
| 18/05/2026 | 0.700 | 150.600 | 0 | 63.474 | ||||
| 15/05/2026 | 0.670 | 153.500 | 956,000 | 59.539 | 946,000 | 0.651 | ||
| 14/05/2026 | 0.550 | 167.000 | 172,000 | 55.165 | 172,000 | 0.538 | ||
| 13/05/2026 | 0.540 | 169.100 | 0 | 57.590 | ||||
| 12/05/2026 | 0.530 | 170.500 | 0 | 57.307 | ||||
| 11/05/2026 | 0.520 | 172.600 | 128,000 | 59.149 | 128,000 | 0.520 | ||
| 08/05/2026 | 0.490 | 177.800 | 0 | 60.685 | ||||
| 07/05/2026 | 0.510 | 176.400 | 0 | 63.644 | ||||
| 06/05/2026 | 0.550 | 169.700 | 0 | 60.803 | ||||
| 05/05/2026 | 0.550 | 169.200 | 0 | 59.070 | ||||
| 04/05/2026 | 0.550 | 170.800 | 0 | 62.871 | ||||
| 30/04/2026 | 0.560 | 168.200 | 0 | 58.692 | ||||
| 29/04/2026 | 0.540 | 172.200 | 0 | 61.507 | ||||
| 28/04/2026 | 0.580 | 166.400 | 0 | 60.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |