25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 17.140 | 0 | 137.565 | ||||
| 09/09/2026 | 0.010 | 17.910 | 0 | 131.192 | ||||
| 08/09/2026 | 0.010 | 17.570 | 0 | 132.785 | ||||
| 07/09/2026 | 0.010 | 18.060 | 0 | 128.572 | ||||
| 04/09/2026 | 0.010 | 18.280 | 0 | 124.840 | ||||
| 03/09/2026 | 0.010 | 17.590 | 0 | 128.784 | ||||
| 02/09/2026 | 0.010 | 17.340 | 0 | 129.779 | ||||
| 01/09/2026 | 0.010 | 18.000 | 0 | 124.584 | ||||
| 31/08/2026 | 0.010 | 18.060 | 0 | 123.494 | ||||
| 28/08/2026 | 0.010 | 18.830 | 0 | 116.600 | ||||
| 27/08/2026 | 0.010 | 19.260 | 0 | 113.353 | ||||
| 26/08/2026 | 0.010 | 18.830 | 0 | 115.365 | ||||
| 25/08/2026 | 0.010 | 18.590 | 0 | 116.247 | ||||
| 24/08/2026 | 0.010 | 17.900 | 10,000 | 119.984 | ||||
| 21/08/2026 | 0.010 | 20.940 | 0 | 100.493 | ||||
| 20/08/2026 | 0.010 | 21.280 | 0 | 98.191 | ||||
| 19/08/2026 | 0.010 | 20.880 | 0 | 99.818 | ||||
| 18/08/2026 | 0.010 | 22.320 | 0 | 91.962 | ||||
| 17/08/2026 | 0.010 | 22.480 | 0 | 90.729 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 91.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |