25350 贛鋒匯豐六九購Ａ (认购证)
按盘价 
0.176 -0.025 (-12.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.201 | 83.300 | 28,790,000 | 78.715 | 14,010,000 | 0.207 | 14,360,000 | 0.207 |
| 11/05/2026 | 0.220 | 84.600 | 23,890,000 | 80.230 | 11,890,000 | 0.207 | 11,950,000 | 0.206 |
| 08/05/2026 | 0.205 | 83.200 | 30,600,000 | 78.742 | 15,060,000 | 0.218 | 15,140,000 | 0.218 |
| 07/05/2026 | 0.260 | 89.000 | 7,750,000 | 78.532 | 3,820,000 | 0.231 | 3,810,000 | 0.231 |
| 06/05/2026 | 0.260 | 88.800 | 21,040,000 | 78.697 | 10,370,000 | 0.245 | 10,450,000 | 0.243 |
| 05/05/2026 | 0.240 | 86.500 | 10,860,000 | 79.016 | 5,290,000 | 0.236 | 5,340,000 | 0.236 |
| 04/05/2026 | 0.250 | 86.700 | 4,310,000 | 80.607 | 2,140,000 | 0.267 | 2,140,000 | 0.264 |
| 30/04/2026 | 0.225 | 83.300 | 49,500,000 | 81.119 | 24,600,000 | 0.230 | 24,580,000 | 0.230 |
| 29/04/2026 | 0.230 | 83.950 | 22,240,000 | 80.598 | 11,110,000 | 0.218 | 11,110,000 | 0.217 |
| 28/04/2026 | 0.187 | 78.500 | 10,600,000 | 81.544 | 5,300,000 | 0.190 | 5,300,000 | 0.189 |
| 27/04/2026 | 0.196 | 80.000 | 8,960,000 | 80.337 | 4,430,000 | 0.215 | 4,450,000 | 0.215 |
| 24/04/2026 | 0.217 | 82.050 | 17,860,000 | 80.252 | 8,930,000 | 0.180 | 8,930,000 | 0.179 |
| 23/04/2026 | 0.166 | 75.150 | 11,920,000 | 81.727 | 5,920,000 | 0.177 | 5,920,000 | 0.175 |
| 22/04/2026 | 0.189 | 78.300 | 19,500,000 | 80.819 | 9,750,000 | 0.193 | 9,750,000 | 0.193 |
| 21/04/2026 | 0.214 | 80.400 | 19,990,000 | 82.323 | 9,990,000 | 0.227 | 10,000,000 | 0.227 |
| 20/04/2026 | 0.223 | 80.600 | 11,200,000 | 83.788 | 5,600,000 | 0.224 | 5,600,000 | 0.223 |
| 17/04/2026 | 0.234 | 81.850 | 11,940,000 | 82.878 | 5,970,000 | 0.239 | 5,970,000 | 0.240 |
| 16/04/2026 | 0.260 | 84.150 | 2,820,000 | 83.582 | 1,410,000 | 0.250 | 1,410,000 | 0.247 |
| 15/04/2026 | 0.213 | 78.450 | 11,140,000 | 84.629 | 5,570,000 | 0.212 | 5,570,000 | 0.213 |
| 14/04/2026 | 0.247 | 82.550 | 6,180,000 | 83.680 | 3,080,000 | 0.236 | 3,080,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |