25351 小米匯豐六七購Ｂ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.041 | 32.380 | 12,310,000 | 47.632 | 6,148,000 | 0.040 | 5,794,000 | 0.041 |
| 27/03/2026 | 0.050 | 33.000 | 16,250,000 | 47.473 | 7,100,000 | 0.045 | 7,246,000 | 0.043 |
| 26/03/2026 | 0.043 | 32.440 | 10,190,000 | 47.186 | 3,694,000 | 0.048 | 3,446,000 | 0.050 |
| 25/03/2026 | 0.044 | 32.520 | 26,062,000 | 47.009 | 10,870,000 | 0.042 | 10,922,000 | 0.041 |
| 24/03/2026 | 0.047 | 32.680 | 29,266,000 | 47.081 | 12,540,000 | 0.048 | 10,592,000 | 0.046 |
| 23/03/2026 | 0.045 | 32.060 | 22,590,000 | 48.319 | 9,778,000 | 0.047 | 10,898,000 | 0.050 |
| 20/03/2026 | 0.054 | 33.200 | 153,528,000 | 46.404 | 72,346,000 | 0.061 | 73,944,000 | 0.060 |
| 19/03/2026 | 0.100 | 36.320 | 185,340,000 | 44.888 | 85,324,000 | 0.102 | 84,856,000 | 0.103 |
| 18/03/2026 | 0.076 | 35.140 | 133,268,000 | 44.436 | 62,822,000 | 0.073 | 62,776,000 | 0.073 |
| 17/03/2026 | 0.079 | 35.360 | 144,282,000 | 44.091 | 68,508,000 | 0.091 | 70,172,000 | 0.092 |
| 16/03/2026 | 0.075 | 35.200 | 24,266,000 | 43.691 | 13,214,000 | 0.066 | 9,810,000 | 0.068 |
| 13/03/2026 | 0.050 | 33.320 | 2,882,000 | 43.803 | 2,632,000 | 0.050 | ||
| 12/03/2026 | 0.051 | 33.300 | 4,798,000 | 43.932 | 1,416,000 | 0.049 | 2,792,000 | 0.049 |
| 11/03/2026 | 0.050 | 33.340 | 20,436,000 | 43.405 | 9,634,000 | 0.053 | 5,872,000 | 0.051 |
| 10/03/2026 | 0.054 | 33.620 | 9,098,000 | 43.261 | 1,838,000 | 0.055 | 3,390,000 | 0.051 |
| 09/03/2026 | 0.058 | 33.680 | 28,554,000 | 43.797 | 9,054,000 | 0.054 | 14,058,000 | 0.054 |
| 06/03/2026 | 0.064 | 33.420 | 145,844,000 | 45.376 | 70,338,000 | 0.054 | 69,538,000 | 0.053 |
| 05/03/2026 | 0.049 | 32.200 | 453,966,000 | 45.555 | 224,052,000 | 0.055 | 225,180,000 | 0.055 |
| 04/03/2026 | 0.047 | 32.000 | 246,438,000 | 45.491 | 118,500,000 | 0.049 | 119,212,000 | 0.049 |
| 03/03/2026 | 0.044 | 31.580 | 214,306,000 | 45.801 | 105,826,000 | 0.049 | 104,262,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |