25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
1.130 +0.180 (+18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.950 | 210.200 | 0 | 116.615 | ||||
| 29/05/2026 | 1.100 | 227.200 | 15,000 | 117.578 | 15,000 | 1.107 | ||
| 28/05/2026 | 0.930 | 209.800 | 50,000 | 110.367 | 50,000 | 0.900 | ||
| 27/05/2026 | 0.900 | 206.200 | 15,000 | 109.918 | 15,000 | 0.900 | ||
| 26/05/2026 | 0.970 | 213.600 | 15,000 | 111.970 | 10,000 | 0.965 | ||
| 22/05/2026 | 1.090 | 227.600 | 0 | 111.087 | ||||
| 21/05/2026 | 0.990 | 215.200 | 85,000 | 112.042 | 45,000 | 0.980 | 35,000 | 1.040 |
| 20/05/2026 | 1.140 | 231.000 | 5,000 | 116.293 | 5,000 | 1.140 | ||
| 19/05/2026 | 1.180 | 234.800 | 10,000 | 117.953 | 10,000 | 1.180 | ||
| 18/05/2026 | 1.200 | 240.600 | 20,000 | 109.044 | 10,000 | 1.150 | 5,000 | 1.160 |
| 15/05/2026 | 1.090 | 223.000 | 75,000 | 119.328 | 5,000 | 1.060 | 70,000 | 1.122 |
| 14/05/2026 | 1.350 | 253.800 | 20,000 | 117.554 | 20,000 | 1.375 | ||
| 13/05/2026 | 1.420 | 264.000 | 65,000 | 111.356 | 25,000 | 1.504 | 40,000 | 1.390 |
| 12/05/2026 | 1.500 | 271.200 | 60,000 | 115.844 | 60,000 | 1.535 | ||
| 11/05/2026 | 1.380 | 259.400 | 160,000 | 111.170 | 65,000 | 1.387 | 50,000 | 1.410 |
| 08/05/2026 | 1.270 | 246.000 | 190,000 | 112.400 | 185,000 | 1.270 | 5,000 | 1.290 |
| 07/05/2026 | 1.170 | 232.800 | 35,000 | 115.869 | 30,000 | 1.160 | ||
| 06/05/2026 | 1.050 | 216.600 | 155,000 | 119.930 | 155,000 | 1.065 | ||
| 05/05/2026 | 1.130 | 225.800 | 190,000 | 120.425 | 140,000 | 1.154 | 50,000 | 1.142 |
| 04/05/2026 | 1.090 | 223.800 | 185,000 | 114.011 | 85,000 | 1.068 | 100,000 | 1.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |