25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.990 -0.080 (-7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.070 | 218.000 | 75,000 | 115.856 | 30,000 | 1.037 | 40,000 | 1.010 |
| 15/04/2026 | 0.990 | 205.600 | 70,000 | 121.040 | 30,000 | 1.010 | 40,000 | 0.989 |
| 14/04/2026 | 1.080 | 216.400 | 365,000 | 121.195 | 10,000 | 1.150 | 355,000 | 1.122 |
| 13/04/2026 | 1.050 | 214.800 | 120,000 | 116.790 | 105,000 | 1.011 | 15,000 | 1.030 |
| 10/04/2026 | 1.150 | 222.400 | 120,000 | 124.835 | 120,000 | 1.127 | ||
| 09/04/2026 | 1.300 | 240.400 | 55,000 | 123.915 | 40,000 | 1.280 | 15,000 | 1.223 |
| 08/04/2026 | 1.140 | 224.800 | 510,000 | 117.006 | 500,000 | 1.095 | ||
| 02/04/2026 | 0.870 | 189.000 | 90,000 | 120.652 | 10,000 | 0.910 | 65,000 | 0.906 |
| 01/04/2026 | 0.850 | 185.900 | 75,000 | 121.425 | 50,000 | 0.880 | 20,000 | 0.858 |
| 31/03/2026 | 0.830 | 183.000 | 80,000 | 121.805 | 75,000 | 0.847 | ||
| 30/03/2026 | 0.940 | 197.000 | 190,000 | 120.664 | 120,000 | 0.888 | 70,000 | 0.833 |
| 27/03/2026 | 0.760 | 172.300 | 160,000 | 123.079 | 60,000 | 0.750 | 95,000 | 0.772 |
| 26/03/2026 | 0.810 | 180.600 | 80,000 | 119.461 | 10,000 | 0.855 | 65,000 | 0.858 |
| 25/03/2026 | 0.860 | 185.000 | 465,000 | 122.891 | 325,000 | 0.860 | 140,000 | 0.836 |
| 24/03/2026 | 0.700 | 165.000 | 170,000 | 120.991 | 140,000 | 0.653 | 5,000 | 0.630 |
| 23/03/2026 | 0.580 | 145.900 | 60,000 | 125.547 | 60,000 | 0.596 | ||
| 20/03/2026 | 0.620 | 153.800 | 220,000 | 120.517 | 65,000 | 0.684 | 145,000 | 0.656 |
| 19/03/2026 | 0.590 | 145.800 | 40,000 | 127.142 | 40,000 | 0.598 | ||
| 18/03/2026 | 0.650 | 156.300 | 235,000 | 122.866 | 130,000 | 0.623 | 105,000 | 0.631 |
| 17/03/2026 | 0.540 | 140.000 | 545,000 | 124.250 | 360,000 | 0.563 | 160,000 | 0.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |