25365 洛鉬摩通六八購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 19.610 | 0 | 63.998 | ||||
| 15/04/2026 | 0.017 | 19.320 | 153,000 | 65.119 | 129,000 | 0.017 | 24,000 | 0.017 |
| 14/04/2026 | 0.013 | 18.960 | 0 | 63.346 | ||||
| 13/04/2026 | 0.013 | 18.350 | 0 | 66.012 | ||||
| 10/04/2026 | 0.014 | 18.450 | 0 | 65.534 | ||||
| 09/04/2026 | 0.014 | 18.470 | 0 | 65.150 | ||||
| 08/04/2026 | 0.014 | 18.750 | 9,000 | 63.545 | 9,000 | 0.013 | ||
| 02/04/2026 | 0.011 | 16.960 | 0 | 67.733 | ||||
| 01/04/2026 | 0.011 | 17.450 | 90,000 | 65.075 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 70.381 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 68.903 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 65.695 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 65.919 | ||||
| 25/03/2026 | 0.010 | 17.320 | 0 | 62.649 | ||||
| 24/03/2026 | 0.010 | 17.180 | 12,000 | 63.030 | 12,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 16.110 | 72,000 | 67.898 | ||||
| 20/03/2026 | 0.012 | 17.190 | 0 | 64.020 | ||||
| 19/03/2026 | 0.012 | 17.560 | 1,641,000 | 62.070 | 651,000 | 0.012 | 990,000 | 0.016 |
| 18/03/2026 | 0.020 | 18.600 | 66,000 | 63.090 | 66,000 | 0.018 | ||
| 17/03/2026 | 0.022 | 18.530 | 21,000 | 64.428 | 21,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |