25365 洛鉬摩通六八購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01318.500085.140
29/05/20260.01318.250084.733
28/05/20260.01318.430082.966
27/05/20260.01319.160077.922
26/05/20260.01319.770073.786
22/05/20260.01318.440079.374
21/05/20260.01317.350085.473
20/05/20260.01317.630083.162
19/05/20260.01317.720082.047
18/05/20260.01317.970081.958
15/05/20260.01318.354076.251
14/05/20260.01319.494069.478
13/05/20260.01320.194065.375
12/05/20260.01319.814066.975
11/05/20260.01319.424068.612
08/05/20260.01319.834065.291
07/05/20260.01519.344069.266
06/05/20260.01518.844071.538
05/05/20260.01517.914076.271
04/05/20260.01517.624077.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。