25369 贛鋒國君六七購Ａ (认购证)
按盘价 
0.125 -0.029 (-18.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.154 | 83.300 | 4,040,000 | 68.197 | 700,000 | 0.163 | 1,580,000 | 0.150 |
| 11/05/2026 | 0.171 | 84.600 | 4,000,000 | 69.160 | 640,000 | 0.160 | 1,270,000 | 0.159 |
| 08/05/2026 | 0.159 | 83.200 | 7,110,000 | 68.258 | 1,600,000 | 0.227 | 330,000 | 0.171 |
| 07/05/2026 | 0.223 | 89.000 | 4,350,000 | 68.787 | 600,000 | 0.210 | 400,000 | 0.211 |
| 06/05/2026 | 0.222 | 88.800 | 8,520,000 | 68.712 | 680,000 | 0.192 | 3,480,000 | 0.191 |
| 05/05/2026 | 0.202 | 86.500 | 3,400,000 | 69.967 | 1,050,000 | 0.198 | 1,220,000 | 0.202 |
| 04/05/2026 | 0.213 | 86.700 | 1,780,000 | 72.303 | 200,000 | 0.237 | ||
| 30/04/2026 | 0.184 | 83.300 | 2,390,000 | 72.424 | 550,000 | 0.193 | 520,000 | 0.202 |
| 29/04/2026 | 0.194 | 83.950 | 7,970,000 | 73.065 | 2,950,000 | 0.184 | 1,690,000 | 0.167 |
| 28/04/2026 | 0.147 | 78.500 | 27,980,000 | 74.063 | 13,410,000 | 0.148 | 13,560,000 | 0.148 |
| 27/04/2026 | 0.166 | 80.000 | 9,990,000 | 75.459 | 4,450,000 | 0.180 | 4,900,000 | 0.175 |
| 24/04/2026 | 0.185 | 82.050 | 36,120,000 | 73.958 | 18,220,000 | 0.149 | 17,160,000 | 0.150 |
| 23/04/2026 | 0.129 | 75.150 | 23,620,000 | 75.254 | 10,550,000 | 0.136 | 12,880,000 | 0.136 |
| 22/04/2026 | 0.157 | 78.300 | 21,430,000 | 75.315 | 10,240,000 | 0.167 | 11,190,000 | 0.166 |
| 21/04/2026 | 0.180 | 80.400 | 22,460,000 | 76.134 | 11,810,000 | 0.198 | 10,650,000 | 0.199 |
| 20/04/2026 | 0.185 | 80.600 | 21,590,000 | 76.672 | 10,400,000 | 0.192 | 11,140,000 | 0.191 |
| 17/04/2026 | 0.202 | 81.850 | 45,550,000 | 76.862 | 21,960,000 | 0.214 | 22,970,000 | 0.212 |
| 16/04/2026 | 0.232 | 84.150 | 3,640,000 | 78.325 | 2,020,000 | 0.219 | 1,040,000 | 0.210 |
| 15/04/2026 | 0.178 | 78.450 | 25,870,000 | 78.680 | 13,490,000 | 0.189 | 12,330,000 | 0.187 |
| 14/04/2026 | 0.225 | 82.550 | 26,410,000 | 80.440 | 13,910,000 | 0.210 | 12,440,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |