25373 地平國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 5.970 | 0 | 114.031 | ||||
| 26/05/2026 | 0.010 | 6.370 | 0 | 102.086 | ||||
| 22/05/2026 | 0.010 | 6.030 | 12,000 | 106.429 | ||||
| 21/05/2026 | 0.012 | 5.860 | 0 | 114.701 | ||||
| 20/05/2026 | 0.012 | 5.870 | 0 | 113.292 | ||||
| 19/05/2026 | 0.012 | 6.010 | 0 | 108.458 | ||||
| 18/05/2026 | 0.012 | 5.970 | 0 | 108.465 | ||||
| 15/05/2026 | 0.012 | 6.260 | 0 | 98.267 | ||||
| 14/05/2026 | 0.012 | 6.260 | 0 | 97.392 | ||||
| 13/05/2026 | 0.012 | 6.710 | 0 | 86.099 | ||||
| 12/05/2026 | 0.012 | 6.690 | 6,000 | 85.839 | ||||
| 11/05/2026 | 0.013 | 6.870 | 12,000 | 82.899 | ||||
| 08/05/2026 | 0.015 | 7.020 | 0 | 80.811 | ||||
| 07/05/2026 | 0.015 | 7.240 | 6,000 | 75.487 | ||||
| 06/05/2026 | 0.015 | 7.010 | 0 | 79.753 | ||||
| 05/05/2026 | 0.015 | 7.050 | 0 | 78.310 | ||||
| 04/05/2026 | 0.015 | 7.380 | 0 | 70.917 | ||||
| 30/04/2026 | 0.015 | 7.250 | 0 | 71.433 | ||||
| 29/04/2026 | 0.015 | 7.270 | 0 | 70.531 | ||||
| 28/04/2026 | 0.015 | 7.220 | 0 | 71.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |