25390 上電摩利七二購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.031 | 3.360 | 50,000 | 63.777 | 50,000 | 0.031 | ||
| 22/07/2026 | 0.023 | 3.250 | 0 | 60.844 | ||||
| 21/07/2026 | 0.023 | 3.240 | 0 | 60.986 | ||||
| 20/07/2026 | 0.021 | 3.170 | 0 | 61.122 | ||||
| 17/07/2026 | 0.019 | 3.080 | 0 | 61.404 | ||||
| 16/07/2026 | 0.025 | 3.220 | 0 | 62.345 | ||||
| 15/07/2026 | 0.025 | 3.200 | 0 | 62.751 | ||||
| 14/07/2026 | 0.026 | 3.210 | 0 | 63.147 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 64.117 | ||||
| 10/07/2026 | 0.030 | 3.270 | 0 | 63.747 | ||||
| 09/07/2026 | 0.031 | 3.260 | 0 | 64.568 | ||||
| 08/07/2026 | 0.032 | 3.340 | 0 | 62.843 | ||||
| 07/07/2026 | 0.031 | 3.290 | 0 | 63.440 | ||||
| 06/07/2026 | 0.040 | 3.500 | 0 | 63.004 | ||||
| 03/07/2026 | 0.040 | 3.470 | 0 | 63.418 | ||||
| 02/07/2026 | 0.038 | 3.410 | 0 | 63.788 | ||||
| 30/06/2026 | 0.038 | 3.380 | 0 | 64.339 | ||||
| 29/06/2026 | 0.039 | 3.470 | 0 | 62.270 | ||||
| 26/06/2026 | 0.037 | 3.340 | 0 | 64.297 | ||||
| 25/06/2026 | 0.039 | 3.430 | 0 | 62.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |