25399 泡瑪瑞銀六九沽Ａ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.250 | 156.100 | 300,000 | 51.322 | 300,000 | 0.250 | ||
| 28/08/2026 | 0.230 | 158.700 | 0 | 49.968 | ||||
| 27/08/2026 | 0.270 | 154.000 | 300,000 | 50.031 | 300,000 | 0.270 | ||
| 26/08/2026 | 0.260 | 154.300 | 0 | 40.747 | ||||
| 25/08/2026 | 0.260 | 155.200 | 4,000 | 48.636 | 4,000 | 0.246 | ||
| 24/08/2026 | 0.275 | 155.000 | 2,000 | 59.035 | 2,000 | 0.290 | ||
| 21/08/2026 | 0.325 | 149.000 | 2,000 | 57.636 | ||||
| 20/08/2026 | 0.280 | 153.700 | 934,000 | 51.708 | 328,000 | 0.280 | 394,000 | 0.286 |
| 19/08/2026 | 0.315 | 150.500 | 0 | 58.152 | ||||
| 18/08/2026 | 0.320 | 150.100 | 1,164,000 | 58.745 | 416,000 | 0.309 | 748,000 | 0.311 |
| 17/08/2026 | 0.285 | 153.500 | 392,000 | 52.314 | 92,000 | 0.280 | 300,000 | 0.289 |
| 14/08/2026 | 0.280 | 154.100 | 420,000 | 50.406 | 210,000 | 0.282 | 210,000 | 0.283 |
| 13/08/2026 | 0.285 | 154.200 | 146,000 | 53.687 | 146,000 | 0.285 | ||
| 12/08/2026 | 0.315 | 151.000 | 1,622,000 | 56.387 | 740,000 | 0.305 | 882,000 | 0.304 |
| 11/08/2026 | 0.300 | 152.700 | 816,000 | 54.720 | 456,000 | 0.300 | 360,000 | 0.302 |
| 10/08/2026 | 0.295 | 154.400 | 100,000 | 58.858 | 100,000 | 0.295 | ||
| 07/08/2026 | 0.270 | 157.800 | 0 | 56.801 | ||||
| 06/08/2026 | 0.275 | 157.300 | 364,000 | 57.012 | 182,000 | 0.278 | 182,000 | 0.285 |
| 05/08/2026 | 0.250 | 161.400 | 4,000 | 57.780 | 4,000 | 0.250 | ||
| 04/08/2026 | 0.255 | 160.200 | 122,000 | 55.918 | 122,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |