25400 泡瑪瑞銀六六沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.365 | 154.200 | 0 | 65.181 | ||||
| 26/05/2026 | 0.365 | 153.600 | 178,000 | 59.162 | 178,000 | 0.365 | ||
| 22/05/2026 | 0.400 | 150.500 | 0 | 64.116 | ||||
| 21/05/2026 | 0.400 | 149.900 | 0 | 58.089 | ||||
| 20/05/2026 | 0.390 | 151.900 | 0 | 64.106 | ||||
| 19/05/2026 | 0.375 | 152.500 | 394,000 | 54.588 | 394,000 | 0.373 | ||
| 18/05/2026 | 0.400 | 150.700 | 0 | 62.627 | ||||
| 15/05/2026 | 0.390 | 152.400 | 0 | 38.848 | ||||
| 14/05/2026 | 0.390 | 153.775 | 0 | 70.348 | ||||
| 13/05/2026 | 0.350 | 158.175 | 0 | 65.595 | ||||
| 12/05/2026 | 0.335 | 160.175 | 0 | 64.594 | ||||
| 11/05/2026 | 0.310 | 164.675 | 50,000 | 67.236 | 50,000 | 0.310 | ||
| 08/05/2026 | 0.300 | 165.375 | 572,000 | 62.784 | 572,000 | 0.285 | ||
| 07/05/2026 | 0.345 | 159.475 | 0 | 63.988 | ||||
| 06/05/2026 | 0.380 | 153.575 | 0 | 57.862 | ||||
| 05/05/2026 | 0.370 | 156.475 | 0 | 64.296 | ||||
| 04/05/2026 | 0.385 | 152.975 | 0 | 56.872 | ||||
| 30/04/2026 | 0.380 | 154.475 | 0 | 58.939 | ||||
| 29/04/2026 | 0.390 | 154.075 | 0 | 62.163 | ||||
| 28/04/2026 | 0.415 | 150.475 | 0 | 60.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |