25406 中壽信證六八購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01229.420054.713
22/05/20260.01228.920055.130
21/05/20260.01228.720055.484
20/05/20260.01529.120056.065
19/05/20260.01829.620055.992
18/05/20260.01929.760055.813
15/05/20260.02129.880055.648
14/05/20260.02229.880055.885
13/05/20260.02329.960055.842
12/05/20260.02830.580055.838
11/05/20260.03531.380055.644
08/05/20260.03531.260055.249
07/05/20260.03531.180055.256
06/05/20260.02229.900053.746
05/05/20260.01929.120054.451
04/05/20260.01928.780055.288
30/04/20260.01928.620054.812
29/04/20260.01327.400054.640
28/04/20260.01326.060058.661
27/04/20260.01326.740056.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。