25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.455 | 86.350 | 0 | 49.206 | ||||
| 07/05/2025 | 0.455 | 87.074 | 0 | 35.186 | ||||
| 06/05/2025 | 0.445 | 86.374 | 0 | 36.319 | ||||
| 02/05/2025 | 0.430 | 85.424 | 20,000 | 36.935 | 20,000 | 0.420 | ||
| 30/04/2025 | 0.465 | 86.324 | 0 | 45.888 | ||||
| 29/04/2025 | 0.470 | 87.574 | 0 | 37.285 | ||||
| 28/04/2025 | 0.435 | 84.974 | 40,000 | 42.971 | 40,000 | 0.435 | ||
| 25/04/2025 | 0.420 | 84.574 | 0 | 38.771 | ||||
| 24/04/2025 | 0.420 | 84.624 | 0 | 38.173 | ||||
| 23/04/2025 | 0.420 | 85.124 | 0 | 33.201 | ||||
| 22/04/2025 | 0.360 | 81.574 | 0 | 34.902 | ||||
| 17/04/2025 | 0.330 | 80.024 | 0 | 32.771 | ||||
| 16/04/2025 | 0.315 | 78.774 | 0 | 35.149 | ||||
| 15/04/2025 | 0.305 | 78.024 | 0 | 35.976 | ||||
| 14/04/2025 | 0.300 | 77.724 | 20,000 | 35.793 | 20,000 | 0.285 | ||
| 11/04/2025 | 0.265 | 74.724 | 0 | 39.365 | ||||
| 10/04/2025 | 0.265 | 74.924 | 120,000 | 38.266 | 60,000 | 0.262 | 60,000 | 0.283 |
| 09/04/2025 | 0.213 | 70.924 | 40,000 | 39.839 | 40,000 | 0.202 | ||
| 08/04/2025 | 0.227 | 71.924 | 20,000 | 39.710 | 20,000 | 0.229 | ||
| 07/04/2025 | 0.235 | 72.624 | 1,080,000 | 39.001 | 400,000 | 0.233 | 600,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |