25415 首程匯豐六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 1.770 | 0 | 74.213 | ||||
| 29/05/2026 | 0.011 | 1.720 | 0 | 75.795 | ||||
| 28/05/2026 | 0.011 | 1.800 | 0 | 69.409 | ||||
| 27/05/2026 | 0.011 | 1.810 | 0 | 68.090 | ||||
| 26/05/2026 | 0.011 | 1.800 | 0 | 68.178 | ||||
| 22/05/2026 | 0.011 | 1.750 | 0 | 69.350 | ||||
| 21/05/2026 | 0.011 | 1.710 | 0 | 71.532 | ||||
| 20/05/2026 | 0.011 | 1.720 | 0 | 70.287 | ||||
| 19/05/2026 | 0.011 | 1.780 | 6,000 | 65.717 | ||||
| 18/05/2026 | 0.011 | 1.650 | 0 | 74.008 | ||||
| 15/05/2026 | 0.011 | 1.610 | 0 | 75.165 | ||||
| 14/05/2026 | 0.011 | 1.600 | 0 | 75.326 | ||||
| 13/05/2026 | 0.011 | 1.660 | 0 | 70.697 | ||||
| 12/05/2026 | 0.011 | 1.660 | 0 | 74.418 | ||||
| 11/05/2026 | 0.011 | 1.685 | 0 | 71.855 | ||||
| 08/05/2026 | 0.011 | 1.715 | 0 | 68.456 | ||||
| 07/05/2026 | 0.011 | 1.695 | 0 | 69.306 | ||||
| 06/05/2026 | 0.011 | 1.645 | 0 | 72.162 | ||||
| 05/05/2026 | 0.011 | 1.605 | 0 | 74.403 | ||||
| 04/05/2026 | 0.011 | 1.605 | 0 | 73.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |