25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.760 | 110.900 | 0 | 38.991 | ||||
| 03/10/2025 | 0.760 | 109.900 | 0 | 40.285 | ||||
| 02/10/2025 | 0.760 | 110.800 | 0 | 39.030 | ||||
| 30/09/2025 | 0.740 | 109.400 | 0 | 38.946 | ||||
| 29/09/2025 | 0.740 | 108.800 | 0 | 39.738 | ||||
| 26/09/2025 | 0.720 | 106.700 | 0 | 40.740 | ||||
| 25/09/2025 | 0.720 | 107.100 | 0 | 40.177 | ||||
| 24/09/2025 | 0.720 | 107.500 | 0 | 39.615 | ||||
| 23/09/2025 | 0.720 | 108.600 | 0 | 38.741 | ||||
| 22/09/2025 | 0.720 | 107.200 | 0 | 40.581 | ||||
| 19/09/2025 | 0.720 | 106.800 | 0 | 41.040 | ||||
| 18/09/2025 | 0.730 | 107.200 | 0 | 41.357 | ||||
| 17/09/2025 | 0.730 | 106.600 | 0 | 42.129 | ||||
| 16/09/2025 | 0.730 | 107.200 | 0 | 41.642 | ||||
| 15/09/2025 | 0.730 | 106.500 | 0 | 42.541 | ||||
| 12/09/2025 | 0.730 | 106.300 | 0 | 42.732 | ||||
| 11/09/2025 | 0.710 | 105.100 | 0 | 42.542 | ||||
| 10/09/2025 | 0.690 | 104.400 | 0 | 41.691 | ||||
| 09/09/2025 | 0.660 | 102.400 | 0 | 41.662 | ||||
| 08/09/2025 | 0.650 | 101.700 | 0 | 41.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |