25416 匯豐花旗八乙購Ａ (认购证)
实時 按盘价 不变1.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20261.030128.200043.275
20/01/20261.030128.400042.924
19/01/20261.020127.000044.078
16/01/20261.030128.500042.668
15/01/20261.020128.200042.190
14/01/20261.010127.000043.049
13/01/20260.990126.400041.737
12/01/20260.970124.100043.309
09/01/20260.970124.800042.202
08/01/20260.970124.300042.909
07/01/20261.030127.200043.981
06/01/20261.030128.800041.826
05/01/20260.970124.900042.200
02/01/20260.960124.300042.106
31/12/20250.940122.400043.024
30/12/20250.940123.000041.864
29/12/20250.940121.900043.427
24/12/20250.950123.800041.436
23/12/20250.920122.300040.641
22/12/20250.910121.300041.173
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。