25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.248 | 86.350 | 0 | 22.860 | ||||
| 07/05/2025 | 0.255 | 87.074 | 0 | 21.947 | ||||
| 06/05/2025 | 0.255 | 86.374 | 20,000 | 22.196 | 20,000 | 0.255 | ||
| 02/05/2025 | 0.245 | 85.424 | 3,712,000 | 22.232 | 1,856,000 | 0.242 | 1,856,000 | 0.241 |
| 30/04/2025 | 0.260 | 86.324 | 0 | 22.590 | ||||
| 29/04/2025 | 0.270 | 87.574 | 1,368,000 | 21.774 | 704,000 | 0.250 | 664,000 | 0.248 |
| 28/04/2025 | 0.240 | 84.974 | 2,242,000 | 21.819 | 1,106,000 | 0.242 | 1,136,000 | 0.241 |
| 25/04/2025 | 0.235 | 84.574 | 4,140,000 | 21.741 | 2,080,000 | 0.240 | 2,060,000 | 0.240 |
| 24/04/2025 | 0.233 | 84.624 | 3,136,000 | 21.506 | 1,568,000 | 0.233 | 1,568,000 | 0.233 |
| 23/04/2025 | 0.237 | 85.124 | 6,440,000 | 21.345 | 3,230,000 | 0.233 | 3,210,000 | 0.233 |
| 22/04/2025 | 0.208 | 81.574 | 2,148,000 | 22.248 | 1,064,000 | 0.200 | 1,084,000 | 0.200 |
| 17/04/2025 | 0.203 | 80.024 | 1,184,000 | 23.196 | 644,000 | 0.205 | 540,000 | 0.206 |
| 16/04/2025 | 0.197 | 78.774 | 188,000 | 23.808 | 82,000 | 0.198 | 106,000 | 0.197 |
| 15/04/2025 | 0.197 | 78.024 | 924,000 | 24.588 | 422,000 | 0.196 | 502,000 | 0.197 |
| 14/04/2025 | 0.211 | 77.724 | 80,000 | 26.167 | 60,000 | 0.206 | 20,000 | 0.207 |
| 11/04/2025 | 0.199 | 74.724 | 1,462,000 | 27.854 | 706,000 | 0.195 | 756,000 | 0.195 |
| 10/04/2025 | 0.195 | 74.924 | 50,000 | 27.257 | 50,000 | 0.184 | ||
| 09/04/2025 | 0.156 | 70.924 | 0 | 27.047 | ||||
| 08/04/2025 | 0.161 | 71.924 | 1,226,000 | 26.567 | 588,000 | 0.161 | 638,000 | 0.160 |
| 07/04/2025 | 0.176 | 72.624 | 120,000 | 27.436 | 120,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |