25419 中油麥銀六八購Ａ (认购证)
按盘价 
0.113 -0.025 (-18.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.138 | 9.460 | 6,630,000 | 40.211 | 3,250,000 | 0.143 | 3,340,000 | 0.143 |
| 11/02/2026 | 0.136 | 9.380 | 2,000,000 | 40.698 | 950,000 | 0.135 | 950,000 | 0.128 |
| 10/02/2026 | 0.138 | 9.310 | 4,624,000 | 41.422 | 2,262,000 | 0.139 | 2,362,000 | 0.139 |
| 09/02/2026 | 0.119 | 9.160 | 4,606,000 | 41.158 | 2,488,000 | 0.128 | 2,118,000 | 0.125 |
| 06/02/2026 | 0.129 | 9.280 | 2,470,000 | 40.503 | 970,000 | 0.098 | 1,500,000 | 0.098 |
| 05/02/2026 | 0.118 | 9.100 | 6,308,000 | 41.155 | 3,044,000 | 0.105 | 3,264,000 | 0.105 |
| 04/02/2026 | 0.129 | 9.160 | 900,000 | 41.400 | 450,000 | 0.117 | 450,000 | 0.111 |
| 03/02/2026 | 0.109 | 8.970 | 4,524,000 | 41.306 | 2,262,000 | 0.111 | 2,262,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |