25419 中油麥銀六八購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.135 | 10.910 | 5,750,000 | 43.309 | 2,850,000 | 0.118 | 2,850,000 | 0.114 |
| 22/05/2026 | 0.133 | 10.830 | 7,320,000 | 42.947 | 3,660,000 | 0.137 | 3,660,000 | 0.137 |
| 21/05/2026 | 0.148 | 10.940 | 12,640,000 | 42.553 | 6,320,000 | 0.171 | 6,320,000 | 0.171 |
| 20/05/2026 | 0.189 | 11.200 | 1,608,000 | 42.071 | 804,000 | 0.201 | 804,000 | 0.198 |
| 19/05/2026 | 0.182 | 11.120 | 4,534,000 | 42.330 | 2,312,000 | 0.171 | 2,222,000 | 0.169 |
| 18/05/2026 | 0.174 | 10.990 | 4,080,000 | 43.181 | 2,040,000 | 0.185 | 2,040,000 | 0.184 |
| 15/05/2026 | 0.177 | 10.890 | 3,640,000 | 43.915 | 1,820,000 | 0.184 | 1,820,000 | 0.184 |
| 14/05/2026 | 0.183 | 10.920 | 2,980,000 | 43.708 | 1,490,000 | 0.173 | 1,490,000 | 0.172 |
| 13/05/2026 | 0.201 | 11.060 | 3,010,000 | 42.912 | 1,530,000 | 0.227 | 1,480,000 | 0.231 |
| 12/05/2026 | 0.213 | 11.060 | 2,690,000 | 43.564 | 1,302,000 | 0.216 | 1,350,000 | 0.215 |
| 11/05/2026 | 0.158 | 10.640 | 142,000 | 44.570 | 138,000 | 0.152 | ||
| 08/05/2026 | 0.145 | 10.590 | 56,000 | 43.282 | 50,000 | 0.145 | 6,000 | 0.157 |
| 07/05/2026 | 0.163 | 10.690 | 148,000 | 43.294 | 114,000 | 0.237 | 30,000 | 0.176 |
| 06/05/2026 | 0.310 | 11.680 | 4,710,000 | 39.540 | 2,180,000 | 0.329 | 2,420,000 | 0.327 |
| 05/05/2026 | 0.355 | 11.680 | 1,166,000 | 41.774 | 586,000 | 0.360 | 580,000 | 0.358 |
| 04/05/2026 | 0.375 | 11.700 | 1,390,000 | 42.297 | 696,000 | 0.381 | 690,000 | 0.379 |
| 30/04/2026 | 0.510 | 12.030 | 1,584,000 | 42.976 | 862,000 | 0.483 | 692,000 | 0.481 |
| 29/04/2026 | 0.465 | 11.980 | 1,832,000 | 41.425 | 820,000 | 0.447 | 992,000 | 0.449 |
| 28/04/2026 | 0.395 | 11.670 | 1,540,000 | 42.349 | 810,000 | 0.346 | 730,000 | 0.341 |
| 27/04/2026 | 0.350 | 11.460 | 2,142,000 | 42.751 | 1,072,000 | 0.343 | 1,040,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |