25430 中煙摩通六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01321.5400117.633
15/07/20260.01320.4400123.861
14/07/20260.01320.2200124.571
13/07/20260.01320.3800122.785
10/07/20260.01319.9900123.123
09/07/20260.01319.6900124.357
08/07/20260.01320.2200120.259
07/07/20260.01319.5700123.737
06/07/20260.01320.1000119.672
03/07/20260.01320.1200117.604
02/07/20260.01320.0400117.470
30/06/20260.01319.2000121.478
29/06/20260.01319.7600117.346
26/06/20260.01318.8800121.044
25/06/20260.01319.1800118.556
24/06/20260.01319.2100117.787
23/06/20260.01319.6300114.639
22/06/20260.01320.5000108.988
18/06/20260.01320.9000104.718
17/06/20260.01320.9400104.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。