25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.046 | 21.620 | 0 | 109.551 | ||||
| 26/05/2026 | 0.050 | 22.260 | 50,000 | 108.627 | 25,000 | 0.050 | 25,000 | 0.051 |
| 22/05/2026 | 0.056 | 22.780 | 100,000 | 109.098 | 50,000 | 0.057 | 50,000 | 0.056 |
| 21/05/2026 | 0.056 | 22.700 | 0 | 109.255 | ||||
| 20/05/2026 | 0.062 | 23.340 | 0 | 109.843 | ||||
| 19/05/2026 | 0.068 | 23.880 | 0 | 110.877 | ||||
| 18/05/2026 | 0.082 | 25.360 | 50,000 | 111.482 | 25,000 | 0.084 | 25,000 | 0.081 |
| 15/05/2026 | 0.079 | 24.980 | 50,000 | 110.564 | 25,000 | 0.078 | 25,000 | 0.075 |
| 14/05/2026 | 0.090 | 25.940 | 0 | 111.946 | ||||
| 13/05/2026 | 0.093 | 26.020 | 100,000 | 113.288 | 50,000 | 0.095 | 50,000 | 0.094 |
| 12/05/2026 | 0.101 | 26.680 | 0 | 114.177 | ||||
| 11/05/2026 | 0.101 | 26.540 | 32,200,000 | 114.810 | 16,100,000 | 0.101 | 16,100,000 | 0.101 |
| 08/05/2026 | 0.111 | 27.320 | 500,000 | 115.174 | 250,000 | 0.099 | 250,000 | 0.099 |
| 07/05/2026 | 0.090 | 25.080 | 300,000 | 115.542 | 150,000 | 0.097 | 150,000 | 0.097 |
| 06/05/2026 | 0.093 | 25.260 | 50,000 | 116.164 | 25,000 | 0.098 | 25,000 | 0.097 |
| 05/05/2026 | 0.095 | 25.500 | 100,000 | 115.572 | 50,000 | 0.093 | 50,000 | 0.091 |
| 04/05/2026 | 0.098 | 25.880 | 50,000 | 114.662 | 25,000 | 0.094 | 25,000 | 0.095 |
| 30/04/2026 | 0.101 | 25.820 | 50,000 | 115.812 | 25,000 | 0.103 | 25,000 | 0.103 |
| 29/04/2026 | 0.119 | 27.520 | 150,000 | 115.897 | 75,000 | 0.128 | 75,000 | 0.129 |
| 28/04/2026 | 0.129 | 28.440 | 50,000 | 115.609 | 25,000 | 0.121 | 25,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |