25437 中化摩通六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 4.360 | 0 | 55.020 | ||||
| 26/05/2026 | 0.014 | 4.420 | 0 | 53.116 | ||||
| 22/05/2026 | 0.014 | 4.430 | 0 | 51.374 | ||||
| 21/05/2026 | 0.014 | 4.440 | 0 | 50.773 | ||||
| 20/05/2026 | 0.014 | 4.490 | 0 | 49.264 | ||||
| 19/05/2026 | 0.014 | 4.500 | 0 | 48.679 | ||||
| 18/05/2026 | 0.014 | 4.490 | 0 | 48.591 | ||||
| 15/05/2026 | 0.014 | 4.490 | 0 | 47.653 | ||||
| 14/05/2026 | 0.014 | 4.570 | 0 | 45.566 | ||||
| 13/05/2026 | 0.014 | 4.650 | 0 | 43.538 | ||||
| 12/05/2026 | 0.014 | 4.620 | 0 | 43.948 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 44.109 | ||||
| 08/05/2026 | 0.015 | 4.610 | 0 | 43.640 | ||||
| 07/05/2026 | 0.018 | 4.650 | 0 | 43.963 | ||||
| 06/05/2026 | 0.018 | 4.710 | 0 | 42.425 | ||||
| 05/05/2026 | 0.017 | 4.600 | 10,000 | 44.087 | 10,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 4.620 | 0 | 43.875 | ||||
| 30/04/2026 | 0.018 | 4.610 | 0 | 43.128 | ||||
| 29/04/2026 | 0.021 | 4.700 | 0 | 42.242 | ||||
| 28/04/2026 | 0.019 | 4.590 | 0 | 43.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |