25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 11.450 | 0 | 73.500 | ||||
| 26/05/2026 | 0.044 | 11.880 | 360,000 | 73.523 | 80,000 | 0.044 | 280,000 | 0.043 |
| 22/05/2026 | 0.028 | 10.870 | 0 | 72.598 | ||||
| 21/05/2026 | 0.026 | 10.610 | 0 | 73.373 | ||||
| 20/05/2026 | 0.029 | 10.920 | 0 | 72.304 | ||||
| 19/05/2026 | 0.022 | 10.370 | 40,000 | 72.066 | 40,000 | 0.022 | ||
| 18/05/2026 | 0.023 | 10.370 | 0 | 72.603 | ||||
| 15/05/2026 | 0.027 | 10.540 | 0 | 73.226 | ||||
| 14/05/2026 | 0.041 | 11.410 | 0 | 73.341 | ||||
| 13/05/2026 | 0.043 | 11.620 | 0 | 72.187 | ||||
| 12/05/2026 | 0.041 | 11.420 | 80,000 | 72.829 | 40,000 | 0.039 | 40,000 | 0.038 |
| 11/05/2026 | 0.038 | 11.150 | 0 | 73.475 | ||||
| 08/05/2026 | 0.045 | 11.540 | 0 | 72.832 | ||||
| 07/05/2026 | 0.046 | 11.540 | 0 | 73.098 | ||||
| 06/05/2026 | 0.051 | 11.850 | 40,000 | 72.368 | 20,000 | 0.047 | ||
| 05/05/2026 | 0.050 | 11.750 | 0 | 72.636 | ||||
| 04/05/2026 | 0.045 | 11.380 | 0 | 73.433 | ||||
| 30/04/2026 | 0.045 | 11.360 | 0 | 72.722 | ||||
| 29/04/2026 | 0.055 | 11.880 | 0 | 72.356 | ||||
| 28/04/2026 | 0.052 | 11.580 | 0 | 73.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |