25453 美團國君六甲購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 80.700 | 0 | 51.309 | ||||
| 18/03/2026 | 0.045 | 80.300 | 0 | 51.589 | ||||
| 17/03/2026 | 0.044 | 80.000 | 0 | 51.442 | ||||
| 16/03/2026 | 0.040 | 78.300 | 200,000 | 51.633 | 200,000 | 0.040 | ||
| 13/03/2026 | 0.036 | 75.950 | 0 | 52.145 | ||||
| 12/03/2026 | 0.037 | 76.700 | 0 | 51.689 | ||||
| 11/03/2026 | 0.039 | 77.400 | 200,000 | 51.629 | 200,000 | 0.040 | ||
| 10/03/2026 | 0.043 | 79.100 | 0 | 51.184 | ||||
| 09/03/2026 | 0.043 | 78.700 | 0 | 51.465 | ||||
| 06/03/2026 | 0.039 | 76.850 | 0 | 51.575 | ||||
| 05/03/2026 | 0.034 | 74.500 | 0 | 51.887 | ||||
| 04/03/2026 | 0.034 | 75.400 | 255,000 | 50.933 | 255,000 | 0.033 | ||
| 03/03/2026 | 0.035 | 75.650 | 220,000 | 50.965 | 75,000 | 0.041 | 145,000 | 0.035 |
| 02/03/2026 | 0.041 | 77.400 | 160,000 | 51.327 | 160,000 | 0.045 | ||
| 27/02/2026 | 0.055 | 81.150 | 50,000 | 51.728 | 50,000 | 0.056 | ||
| 26/02/2026 | 0.052 | 80.450 | 75,000 | 51.447 | 75,000 | 0.052 | ||
| 25/02/2026 | 0.058 | 82.700 | 0 | 50.868 | ||||
| 24/02/2026 | 0.053 | 81.400 | 500,000 | 50.600 | 275,000 | 0.052 | 225,000 | 0.056 |
| 23/02/2026 | 0.064 | 85.000 | 285,000 | 50.004 | 235,000 | 0.063 | 50,000 | 0.064 |
| 20/02/2026 | 0.053 | 80.750 | 0 | 50.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |