25497 招行花旗六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.014 | 45.980 | 0 | 43.546 | ||||
| 22/05/2026 | 0.014 | 46.260 | 0 | 42.046 | ||||
| 21/05/2026 | 0.014 | 46.140 | 0 | 42.061 | ||||
| 20/05/2026 | 0.014 | 46.100 | 0 | 41.920 | ||||
| 19/05/2026 | 0.014 | 46.340 | 0 | 41.217 | ||||
| 18/05/2026 | 0.014 | 46.580 | 0 | 40.537 | ||||
| 15/05/2026 | 0.014 | 46.940 | 0 | 39.238 | ||||
| 14/05/2026 | 0.014 | 47.480 | 0 | 38.027 | ||||
| 13/05/2026 | 0.014 | 47.220 | 0 | 38.326 | ||||
| 12/05/2026 | 0.014 | 47.520 | 0 | 37.621 | ||||
| 11/05/2026 | 0.014 | 47.460 | 10,000 | 37.550 | 10,000 | 0.014 | ||
| 08/05/2026 | 0.015 | 47.240 | 0 | 37.874 | ||||
| 07/05/2026 | 0.016 | 47.820 | 0 | 37.063 | ||||
| 06/05/2026 | 0.016 | 47.040 | 0 | 38.327 | ||||
| 05/05/2026 | 0.016 | 47.100 | 20,000 | 38.060 | 20,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 47.080 | 0 | 38.340 | ||||
| 30/04/2026 | 0.018 | 47.100 | 5,000 | 38.023 | 5,000 | 0.019 | ||
| 29/04/2026 | 0.020 | 47.980 | 2,000,000 | 36.987 | 1,000,000 | 0.020 | 1,000,000 | 0.020 |
| 28/04/2026 | 0.030 | 50.100 | 0 | 35.909 | ||||
| 27/04/2026 | 0.034 | 50.350 | 0 | 36.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |