25503 中化匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 4.360 | 0 | 57.261 | ||||
| 26/05/2026 | 0.015 | 4.420 | 0 | 55.328 | ||||
| 22/05/2026 | 0.015 | 4.430 | 0 | 53.526 | ||||
| 21/05/2026 | 0.015 | 4.440 | 0 | 52.926 | ||||
| 20/05/2026 | 0.015 | 4.490 | 0 | 51.388 | ||||
| 19/05/2026 | 0.015 | 4.500 | 0 | 50.788 | ||||
| 18/05/2026 | 0.015 | 4.490 | 0 | 50.685 | ||||
| 15/05/2026 | 0.015 | 4.490 | 0 | 49.704 | ||||
| 14/05/2026 | 0.015 | 4.570 | 0 | 47.602 | ||||
| 13/05/2026 | 0.015 | 4.650 | 0 | 45.552 | ||||
| 12/05/2026 | 0.015 | 4.620 | 0 | 45.954 | ||||
| 11/05/2026 | 0.015 | 4.600 | 0 | 46.108 | ||||
| 08/05/2026 | 0.015 | 4.610 | 0 | 45.076 | ||||
| 07/05/2026 | 0.015 | 4.650 | 0 | 43.970 | ||||
| 06/05/2026 | 0.015 | 4.710 | 0 | 42.469 | ||||
| 05/05/2026 | 0.015 | 4.600 | 0 | 44.527 | ||||
| 04/05/2026 | 0.015 | 4.620 | 0 | 43.860 | ||||
| 30/04/2026 | 0.015 | 4.610 | 0 | 43.106 | ||||
| 29/04/2026 | 0.015 | 4.700 | 0 | 41.070 | ||||
| 28/04/2026 | 0.015 | 4.590 | 0 | 43.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |