25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 28.364 | ||||||
| 17/09/2026 | 0 | 28.812 | ||||||
| 16/09/2026 | 0 | 28.578 | 140,000 | 0.016 | ||||
| 15/09/2026 | 0 | 28.580 | 100,000 | 0.016 | 100,000 | 0.016 | ||
| 14/09/2026 | 0 | 28.752 | 100,000 | 0.020 | ||||
| 11/09/2026 | 0 | 28.550 | ||||||
| 10/09/2026 | 0 | 27.819 | 397,500 | 0.018 | ||||
| 09/09/2026 | 0 | 28.364 | 77,500 | 0.026 | ||||
| 08/09/2026 | 0 | 28.570 | ||||||
| 07/09/2026 | 0 | 28.671 | 320,000 | 0.030 | ||||
| 04/09/2026 | 0 | 27.915 | ||||||
| 03/09/2026 | 0 | 28.833 | ||||||
| 02/09/2026 | 0 | 28.549 | ||||||
| 01/09/2026 | 0 | 28.662 | ||||||
| 31/08/2026 | 0 | 28.531 | ||||||
| 28/08/2026 | 0 | 28.396 | ||||||
| 27/08/2026 | 0 | 28.350 | ||||||
| 26/08/2026 | 0 | 28.075 | ||||||
| 25/08/2026 | 0 | 28.422 | ||||||
| 24/08/2026 | 0 | 28.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |