25512 中芯摩通六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 77.850 | 47,500 | 74.421 | 22,500 | 0.017 | 25,000 | 0.017 |
| 21/01/2026 | 0.019 | 77.250 | 50,000 | 76.721 | 50,000 | 0.019 | ||
| 20/01/2026 | 0.015 | 74.500 | 30,000 | 76.717 | 30,000 | 0.015 | ||
| 19/01/2026 | 0.021 | 77.000 | 0 | 77.788 | ||||
| 16/01/2026 | 0.023 | 79.200 | 50,000 | 74.224 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.020 | 77.350 | 0 | 74.251 | ||||
| 14/01/2026 | 0.018 | 75.950 | 37,500 | 74.215 | 35,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 74.450 | 0 | 76.074 | ||||
| 12/01/2026 | 0.018 | 75.300 | 200,000 | 74.232 | 200,000 | 0.017 | ||
| 09/01/2026 | 0.018 | 74.400 | 225,000 | 74.223 | 200,000 | 0.018 | 25,000 | 0.019 |
| 08/01/2026 | 0.021 | 74.950 | 200,000 | 75.488 | 200,000 | 0.023 | ||
| 07/01/2026 | 0.021 | 74.700 | 450,000 | 75.420 | 200,000 | 0.020 | 250,000 | 0.022 |
| 06/01/2026 | 0.024 | 75.600 | 167,500 | 75.925 | 162,500 | 0.024 | ||
| 05/01/2026 | 0.026 | 76.500 | 1,785,000 | 75.508 | 942,500 | 0.029 | 842,500 | 0.026 |
| 02/01/2026 | 0.024 | 75.100 | 215,000 | 74.934 | 115,000 | 0.024 | 100,000 | 0.023 |
| 31/12/2025 | 0.020 | 71.450 | 0 | 76.598 | ||||
| 30/12/2025 | 0.020 | 72.500 | 1,122,500 | 74.517 | 1,122,500 | 0.018 | ||
| 29/12/2025 | 0.019 | 69.550 | 55,000 | 77.824 | 40,000 | 0.023 | 15,000 | 0.020 |
| 24/12/2025 | 0.019 | 71.050 | 0 | 73.480 | ||||
| 23/12/2025 | 0.017 | 68.900 | 100,000 | 74.533 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |