25513 中遞摩通六八購Ａ (认购证)
按盘价 
0.011 -0.010 (-47.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 193.400 | 140,000 | 60.427 | 70,000 | 0.021 | 70,000 | 0.023 |
| 15/07/2026 | 0.019 | 191.200 | 520,000 | 60.153 | 260,000 | 0.019 | 260,000 | 0.019 |
| 14/07/2026 | 0.021 | 190.100 | 200,000 | 62.132 | 100,000 | 0.017 | 100,000 | 0.019 |
| 13/07/2026 | 0.021 | 187.800 | 600,000 | 63.902 | 300,000 | 0.021 | 300,000 | 0.021 |
| 10/07/2026 | 0.021 | 185.400 | 670,000 | 62.942 | 335,000 | 0.021 | 335,000 | 0.020 |
| 09/07/2026 | 0.019 | 182.800 | 340,000 | 63.182 | 170,000 | 0.019 | 170,000 | 0.021 |
| 08/07/2026 | 0.022 | 183.400 | 850,000 | 63.922 | 420,000 | 0.022 | 430,000 | 0.022 |
| 07/07/2026 | 0.021 | 181.500 | 330,000 | 64.252 | 170,000 | 0.021 | 160,000 | 0.021 |
| 06/07/2026 | 0.025 | 183.000 | 1,460,000 | 64.591 | 730,000 | 0.025 | 730,000 | 0.025 |
| 03/07/2026 | 0.026 | 181.400 | 180,000 | 64.098 | 90,000 | 0.026 | 90,000 | 0.026 |
| 02/07/2026 | 0.027 | 180.100 | 1,000,000 | 65.440 | 500,000 | 0.026 | 500,000 | 0.026 |
| 30/06/2026 | 0.017 | 171.600 | 180,000 | 64.736 | 90,000 | 0.017 | 90,000 | 0.017 |
| 29/06/2026 | 0.019 | 172.000 | 500,000 | 65.266 | 250,000 | 0.018 | 250,000 | 0.019 |
| 26/06/2026 | 0.020 | 170.300 | 0 | 65.352 | ||||
| 25/06/2026 | 0.021 | 169.700 | 0 | 66.029 | ||||
| 24/06/2026 | 0.023 | 171.100 | 140,000 | 65.332 | 70,000 | 0.022 | 70,000 | 0.023 |
| 23/06/2026 | 0.024 | 170.300 | 0 | 66.180 | ||||
| 22/06/2026 | 0.028 | 172.600 | 5,000 | 65.868 | 5,000 | 0.024 | ||
| 18/06/2026 | 0.030 | 171.900 | 310,000 | 65.004 | 155,000 | 0.031 | 155,000 | 0.031 |
| 17/06/2026 | 0.037 | 174.600 | 0 | 65.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |