25516 紫金摩通七三購Ａ (认购证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.022 | 28.180 | 1,430,000 | 56.670 | 190,000 | 0.023 | 1,190,000 | 0.024 |
| 30/06/2026 | 0.019 | 27.400 | 480,000 | 56.213 | 190,000 | 0.018 | 240,000 | 0.018 |
| 29/06/2026 | 0.021 | 27.680 | 360,000 | 56.969 | 160,000 | 0.021 | 180,000 | 0.021 |
| 26/06/2026 | 0.020 | 27.460 | 4,900,000 | 56.458 | 2,700,000 | 0.020 | 2,150,000 | 0.021 |
| 25/06/2026 | 0.023 | 28.040 | 2,180,000 | 57.082 | 170,000 | 0.021 | 1,950,000 | 0.023 |
| 24/06/2026 | 0.029 | 29.440 | 4,620,000 | 57.223 | 2,800,000 | 0.028 | 1,820,000 | 0.027 |
| 23/06/2026 | 0.030 | 29.560 | 5,960,000 | 57.399 | 2,520,000 | 0.030 | 3,440,000 | 0.033 |
| 22/06/2026 | 0.040 | 31.620 | 320,000 | 57.307 | 90,000 | 0.035 | 230,000 | 0.036 |
| 18/06/2026 | 0.040 | 32.080 | 20,000 | 55.558 | 20,000 | 0.042 | ||
| 17/06/2026 | 0.046 | 33.100 | 10,000 | 55.654 | 10,000 | 0.045 | ||
| 16/06/2026 | 0.048 | 33.340 | 10,000 | 55.906 | 10,000 | 0.047 | ||
| 15/06/2026 | 0.050 | 33.560 | 280,000 | 56.142 | 180,000 | 0.052 | 100,000 | 0.051 |
| 12/06/2026 | 0.038 | 31.400 | 1,070,000 | 55.844 | 60,000 | 0.039 | 1,010,000 | 0.039 |
| 11/06/2026 | 0.027 | 29.100 | 2,320,000 | 55.527 | 1,390,000 | 0.027 | 930,000 | 0.027 |
| 10/06/2026 | 0.030 | 29.720 | 530,000 | 55.652 | 530,000 | 0.028 | ||
| 09/06/2026 | 0.036 | 30.640 | 10,000 | 57.858 | 10,000 | 0.036 | ||
| 08/06/2026 | 0.038 | 31.123 | 150,000 | 56.257 | 150,000 | 0.039 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 56.188 | ||||
| 04/06/2026 | 0.049 | 32.883 | 0 | 56.539 | ||||
| 03/06/2026 | 0.055 | 33.803 | 20,000 | 56.616 | 10,000 | 0.055 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |