25518 京東摩利五六購Ａ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.011 | 131.500 | 660,000 | 57.261 | ||||
| 08/05/2025 | 0.011 | 131.600 | 3,005,000 | 56.502 | ||||
| 07/05/2025 | 0.012 | 130.900 | 1,550,000 | 57.952 | ||||
| 06/05/2025 | 0.012 | 131.500 | 2,200,000 | 56.572 | ||||
| 02/05/2025 | 0.013 | 132.100 | 5,790,000 | 54.713 | ||||
| 30/04/2025 | 0.010 | 127.900 | 2,035,000 | 54.928 | ||||
| 29/04/2025 | 0.012 | 128.900 | 1,670,000 | 55.733 | ||||
| 28/04/2025 | 0.011 | 126.500 | 4,825,000 | 56.744 | ||||
| 25/04/2025 | 0.010 | 123.800 | 3,945,000 | 56.962 | ||||
| 24/04/2025 | 0.010 | 124.200 | 1,425,000 | 56.041 | ||||
| 23/04/2025 | 0.016 | 132.400 | 1,750,000 | 52.966 | ||||
| 22/04/2025 | 0.015 | 130.400 | 22,490,000 | 53.818 | 2,255,000 | 0.015 | 4,000,000 | 0.016 |
| 17/04/2025 | 0.029 | 139.200 | 290,000 | 52.273 | ||||
| 16/04/2025 | 0.030 | 138.400 | 2,260,000 | 53.425 | 800,000 | 0.030 | ||
| 15/04/2025 | 0.045 | 146.500 | 3,770,000 | 51.445 | 2,000,000 | 0.057 | ||
| 14/04/2025 | 0.057 | 146.600 | 740,000 | 56.591 | ||||
| 11/04/2025 | 0.055 | 143.100 | 550,000 | 58.929 | ||||
| 10/04/2025 | 0.046 | 141.700 | 1,500,000 | 55.915 | 200,000 | 0.042 | ||
| 09/04/2025 | 0.033 | 136.700 | 3,485,000 | 54.479 | 200,000 | 0.022 | ||
| 08/04/2025 | 0.029 | 137.600 | 3,680,000 | 50.739 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |