25520 東金法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.012 | 21.640 | 0 | 90.288 | ||||
| 05/06/2026 | 0.012 | 22.460 | 0 | 86.693 | ||||
| 04/06/2026 | 0.012 | 23.040 | 0 | 84.482 | ||||
| 03/06/2026 | 0.012 | 23.700 | 0 | 82.073 | ||||
| 02/06/2026 | 0.012 | 24.120 | 0 | 80.493 | ||||
| 01/06/2026 | 0.012 | 23.960 | 0 | 80.815 | ||||
| 29/05/2026 | 0.012 | 23.840 | 0 | 80.627 | ||||
| 28/05/2026 | 0.012 | 23.660 | 0 | 81.021 | ||||
| 27/05/2026 | 0.012 | 25.160 | 0 | 76.125 | ||||
| 26/05/2026 | 0.012 | 25.460 | 0 | 75.023 | ||||
| 22/05/2026 | 0.012 | 24.760 | 0 | 76.437 | ||||
| 21/05/2026 | 0.012 | 24.440 | 0 | 77.244 | ||||
| 20/05/2026 | 0.012 | 25.000 | 0 | 75.363 | ||||
| 19/05/2026 | 0.014 | 25.680 | 0 | 75.779 | ||||
| 18/05/2026 | 0.015 | 26.440 | 0 | 74.568 | ||||
| 15/05/2026 | 0.016 | 27.120 | 0 | 73.234 | ||||
| 14/05/2026 | 0.019 | 28.500 | 0 | 72.256 | ||||
| 13/05/2026 | 0.024 | 29.780 | 0 | 73.013 | ||||
| 12/05/2026 | 0.026 | 30.320 | 0 | 73.040 | ||||
| 11/05/2026 | 0.026 | 30.320 | 0 | 72.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |