25526 比迪摩通六八購Ａ (认购证)
按盘价 
0.235 -0.001 (-0.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.236 | 105.800 | 220,000 | 47.762 | 75,000 | 0.255 | 145,000 | 0.235 |
| 27/03/2026 | 0.243 | 106.500 | 230,000 | 47.145 | 105,000 | 0.245 | 125,000 | 0.244 |
| 26/03/2026 | 0.208 | 102.700 | 55,000 | 47.887 | 55,000 | 0.209 | ||
| 25/03/2026 | 0.245 | 106.400 | 75,000 | 47.392 | 75,000 | 0.250 | ||
| 24/03/2026 | 0.250 | 107.000 | 420,000 | 46.860 | 210,000 | 0.203 | 210,000 | 0.220 |
| 23/03/2026 | 0.204 | 102.400 | 455,000 | 47.136 | 230,000 | 0.223 | 225,000 | 0.210 |
| 20/03/2026 | 0.214 | 103.800 | 740,000 | 45.881 | 440,000 | 0.224 | 300,000 | 0.220 |
| 19/03/2026 | 0.203 | 103.200 | 155,000 | 44.812 | 55,000 | 0.208 | ||
| 18/03/2026 | 0.195 | 102.200 | 855,000 | 45.025 | 255,000 | 0.197 | 530,000 | 0.199 |
| 17/03/2026 | 0.222 | 104.500 | 0 | 45.548 | ||||
| 16/03/2026 | 0.218 | 104.300 | 270,000 | 45.046 | 195,000 | 0.164 | 75,000 | 0.139 |
| 13/03/2026 | 0.151 | 96.750 | 65,000 | 45.380 | 65,000 | 0.164 | ||
| 12/03/2026 | 0.160 | 98.200 | 185,000 | 44.551 | 185,000 | 0.157 | ||
| 11/03/2026 | 0.158 | 98.150 | 0 | 44.105 | ||||
| 10/03/2026 | 0.151 | 96.950 | 0 | 44.518 | ||||
| 09/03/2026 | 0.160 | 98.050 | 0 | 44.284 | ||||
| 06/03/2026 | 0.130 | 94.700 | 0 | 43.429 | ||||
| 05/03/2026 | 0.126 | 92.600 | 55,000 | 45.792 | 55,000 | 0.146 | ||
| 04/03/2026 | 0.148 | 95.050 | 0 | 46.219 | ||||
| 03/03/2026 | 0.150 | 96.200 | 675,000 | 44.582 | 310,000 | 0.151 | 365,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |