25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.495 -0.085 (-14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.580 | 113.500 | 290,000 | |||||
| 18/09/2025 | 0.590 | 112.800 | 200,000 | 36.971 | ||||
| 17/09/2025 | 0.610 | 112.800 | 1,300,000 | 46.241 | ||||
| 16/09/2025 | 0.520 | 109.900 | 750,000 | 40.392 | ||||
| 15/09/2025 | 0.480 | 108.100 | 900,000 | 42.270 | ||||
| 12/09/2025 | 0.385 | 104.500 | 100,000 | 38.823 | ||||
| 11/09/2025 | 0.410 | 105.200 | 50,000 | 40.828 | 50,000 | 0.420 | ||
| 10/09/2025 | 0.420 | 105.600 | 2,050,000 | 40.529 | 350,000 | 0.434 | ||
| 09/09/2025 | 0.400 | 105.900 | 600,000 | 31.454 | ||||
| 08/09/2025 | 0.410 | 105.600 | 0 | 36.785 | ||||
| 05/09/2025 | 0.410 | 105.600 | 50,000 | 35.700 | ||||
| 04/09/2025 | 0.390 | 104.500 | 50,000 | 37.191 | ||||
| 03/09/2025 | 0.480 | 108.000 | 100,000 | 38.082 | ||||
| 02/09/2025 | 0.530 | 110.800 | 100,000 | 28.953 | ||||
| 01/09/2025 | 0.485 | 108.400 | 550,000 | 36.151 | ||||
| 29/08/2025 | 0.680 | 114.400 | 150,000 | 47.786 | ||||
| 28/08/2025 | 0.580 | 112.000 | 100,000 | 34.967 | ||||
| 27/08/2025 | 0.680 | 115.100 | 150,000 | 40.885 | ||||
| 26/08/2025 | 0.740 | 117.600 | 0 | 39.908 | ||||
| 25/08/2025 | 0.680 | 115.800 | 0 | 35.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |