25531 比迪法巴五甲購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.570 | 111.600 | 50,000 | 32.253 | ||||
| 05/08/2025 | 0.600 | 112.100 | 0 | 36.784 | ||||
| 04/08/2025 | 0.680 | 114.500 | 0 | 41.314 | ||||
| 01/08/2025 | 0.730 | 116.200 | 0 | 42.159 | ||||
| 31/07/2025 | 0.730 | 115.400 | 100,000 | 46.878 | ||||
| 30/07/2025 | 0.850 | 120.900 | 50,000 | 40.184 | ||||
| 29/07/2025 | 1.060 | 128.300 | 0 | 41.863 | ||||
| 28/07/2025 | 1.060 | 128.100 | 50,000 | 43.845 | ||||
| 25/07/2025 | 1.110 | 129.600 | 100,000 | 46.071 | ||||
| 24/07/2025 | 1.180 | 132.100 | 100,000 | 45.860 | ||||
| 23/07/2025 | 1.210 | 133.400 | 50,000 | 42.743 | ||||
| 22/07/2025 | 1.220 | 134.200 | 0 | 34.235 | ||||
| 21/07/2025 | 1.030 | 127.700 | 0 | 33.722 | ||||
| 18/07/2025 | 1.000 | 126.400 | 0 | 36.742 | ||||
| 17/07/2025 | 0.930 | 123.800 | 0 | 37.691 | ||||
| 16/07/2025 | 0.910 | 122.500 | 0 | 42.278 | ||||
| 15/07/2025 | 0.910 | 123.400 | 0 | 34.374 | ||||
| 14/07/2025 | 0.840 | 120.400 | 0 | 38.391 | ||||
| 11/07/2025 | 0.840 | 120.100 | 1,400,000 | 39.995 | ||||
| 10/07/2025 | 0.830 | 119.500 | 100,000 | 41.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |