25534 康方信證六八購Ａ (认购证)
按盘价 
0.088 -0.018 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.106 | 115.200 | 0 | 69.755 | ||||
| 26/05/2026 | 0.097 | 112.200 | 180,000 | 71.367 | 80,000 | 0.101 | ||
| 22/05/2026 | 0.122 | 116.600 | 160,000 | 71.808 | 110,000 | 0.113 | ||
| 21/05/2026 | 0.139 | 120.000 | 0 | 71.351 | ||||
| 20/05/2026 | 0.114 | 115.000 | 80,000 | 70.712 | ||||
| 19/05/2026 | 0.109 | 112.800 | 0 | 72.599 | ||||
| 18/05/2026 | 0.112 | 113.800 | 210,000 | 71.439 | 80,000 | 0.119 | 130,000 | 0.123 |
| 15/05/2026 | 0.149 | 120.200 | 0 | 72.566 | ||||
| 14/05/2026 | 0.170 | 123.800 | 12,200,000 | 72.754 | 12,200,000 | 0.189 | ||
| 13/05/2026 | 0.190 | 127.300 | 110,000 | 72.280 | 110,000 | 0.200 | ||
| 12/05/2026 | 0.210 | 130.000 | 430,000 | 73.483 | 260,000 | 0.213 | 170,000 | 0.212 |
| 11/05/2026 | 0.220 | 131.300 | 220,000 | 73.851 | 220,000 | 0.230 | ||
| 08/05/2026 | 0.239 | 134.000 | 290,000 | 73.357 | 200,000 | 0.247 | ||
| 07/05/2026 | 0.265 | 137.900 | 1,450,000 | 73.072 | 670,000 | 0.244 | 780,000 | 0.249 |
| 06/05/2026 | 0.236 | 133.500 | 13,600,000 | 72.640 | 640,000 | 0.233 | 12,910,000 | 0.233 |
| 05/05/2026 | 0.203 | 127.800 | 0 | 73.191 | ||||
| 04/05/2026 | 0.203 | 127.800 | 880,000 | 72.802 | 440,000 | 0.188 | 440,000 | 0.176 |
| 30/04/2026 | 0.260 | 135.800 | 0 | 73.866 | ||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 72.496 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 73.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |