25536 中芯信證六七購Ｃ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.069 | 62.500 | 1,000,000 | 56.658 | 1,000,000 | 0.068 | ||
| 13/03/2026 | 0.065 | 62.200 | 3,100,000 | 55.171 | 900,000 | 0.071 | 2,100,000 | 0.066 |
| 12/03/2026 | 0.075 | 63.100 | 500,000 | 56.658 | 100,000 | 0.087 | 400,000 | 0.079 |
| 11/03/2026 | 0.079 | 63.750 | 7,500 | 56.393 | 7,500 | 0.083 | ||
| 10/03/2026 | 0.082 | 64.200 | 175,000 | 56.127 | 140,000 | 0.073 | 35,000 | 0.071 |
| 09/03/2026 | 0.064 | 60.850 | 2,195,000 | 56.882 | 1,080,000 | 0.058 | 1,115,000 | 0.055 |
| 06/03/2026 | 0.072 | 61.800 | 295,000 | 57.178 | 295,000 | 0.073 | ||
| 05/03/2026 | 0.070 | 61.500 | 1,220,000 | 56.903 | 1,150,000 | 0.076 | 70,000 | 0.071 |
| 04/03/2026 | 0.068 | 61.250 | 2,470,000 | 56.508 | 1,100,000 | 0.076 | 1,310,000 | 0.068 |
| 03/03/2026 | 0.072 | 62.550 | 2,992,500 | 54.907 | 702,500 | 0.082 | 1,860,000 | 0.073 |
| 02/03/2026 | 0.090 | 64.600 | 1,315,000 | 56.280 | 160,000 | 0.092 | 895,000 | 0.093 |
| 27/02/2026 | 0.115 | 68.000 | 95,000 | 55.547 | 87,500 | 0.118 | 7,500 | 0.117 |
| 26/02/2026 | 0.115 | 67.600 | 565,000 | 56.304 | 172,500 | 0.119 | 192,500 | 0.121 |
| 25/02/2026 | 0.133 | 69.850 | 360,000 | 55.898 | 155,000 | 0.136 | 150,000 | 0.136 |
| 24/02/2026 | 0.129 | 69.400 | 450,000 | 55.633 | 170,000 | 0.131 | 150,000 | 0.129 |
| 23/02/2026 | 0.142 | 71.100 | 955,000 | 54.911 | 600,000 | 0.141 | 240,000 | 0.141 |
| 20/02/2026 | 0.119 | 67.700 | 845,000 | 56.087 | 505,000 | 0.125 | 207,500 | 0.132 |
| 16/02/2026 | 0.140 | 69.900 | 1,285,000 | 56.019 | 305,000 | 0.141 | 830,000 | 0.137 |
| 13/02/2026 | 0.143 | 70.350 | 1,422,500 | 55.215 | 592,500 | 0.145 | 510,000 | 0.142 |
| 12/02/2026 | 0.140 | 69.800 | 722,500 | 55.546 | 545,000 | 0.142 | 25,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |