25543 國電信證五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 3.110 | 0 | 56.836 | ||||
| 08/05/2025 | 0.013 | 3.100 | 0 | 56.968 | ||||
| 07/05/2025 | 0.013 | 3.070 | 35,000 | 57.715 | 35,000 | 0.013 | ||
| 06/05/2025 | 0.013 | 3.080 | 0 | 57.166 | ||||
| 02/05/2025 | 0.013 | 3.050 | 0 | 57.411 | ||||
| 30/04/2025 | 0.013 | 3.050 | 0 | 57.085 | ||||
| 29/04/2025 | 0.013 | 3.010 | 2,000,000 | 58.199 | 2,000,000 | 0.013 | ||
| 28/04/2025 | 0.013 | 3.050 | 0 | 56.825 | ||||
| 25/04/2025 | 0.013 | 3.020 | 50,000 | 57.250 | 50,000 | 0.013 | ||
| 24/04/2025 | 0.011 | 2.970 | 0 | 56.177 | ||||
| 23/04/2025 | 0.011 | 2.970 | 0 | 56.024 | ||||
| 22/04/2025 | 0.011 | 2.970 | 0 | 55.873 | ||||
| 17/04/2025 | 0.011 | 2.970 | 0 | 55.130 | ||||
| 16/04/2025 | 0.011 | 2.920 | 0 | 56.441 | ||||
| 15/04/2025 | 0.011 | 2.950 | 0 | 55.434 | ||||
| 14/04/2025 | 0.011 | 2.910 | 0 | 56.456 | ||||
| 11/04/2025 | 0.011 | 2.880 | 100,000 | 56.899 | ||||
| 10/04/2025 | 0.012 | 2.860 | 1,000,000 | 58.594 | 1,000,000 | 0.012 | ||
| 09/04/2025 | 0.012 | 2.830 | 0 | 59.348 | ||||
| 08/04/2025 | 0.012 | 2.810 | 0 | 59.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |