25548 紫金瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01528.1800161.070
30/06/20260.01527.4000159.052
29/06/20260.01527.6800153.860
26/06/20260.01527.4600146.386
25/06/20260.01528.0400140.252
24/06/20260.01529.4400129.812
23/06/20260.01529.5600126.955
22/06/20260.01531.6200114.180
18/06/20260.01532.0800105.258
17/06/20260.01533.100099.150
16/06/20260.01533.340096.751
15/06/20260.01533.560094.512
12/06/20260.01531.4000100.175
11/06/20260.01529.1000109.348
10/06/20260.01529.7200105.219
09/06/20260.01530.6400101.845
08/06/20260.01531.123096.744
05/06/20260.01532.523088.025
04/06/20260.01532.883085.720
03/06/20260.01533.803081.386
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。