25551 美團瑞銀六七沽Ｂ (认沽证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.425 | 80.700 | 0 | 47.998 | ||||
| 18/03/2026 | 0.430 | 80.300 | 15,000 | 47.634 | 15,000 | 0.430 | ||
| 17/03/2026 | 0.430 | 80.000 | 30,000 | 46.185 | 15,000 | 0.415 | ||
| 16/03/2026 | 0.465 | 78.300 | 5,000 | 49.270 | 5,000 | 0.470 | ||
| 13/03/2026 | 0.490 | 75.950 | 0 | 45.196 | ||||
| 12/03/2026 | 0.485 | 76.700 | 0 | 47.403 | ||||
| 11/03/2026 | 0.470 | 77.400 | 0 | 45.781 | ||||
| 10/03/2026 | 0.450 | 79.100 | 0 | 47.612 | ||||
| 09/03/2026 | 0.460 | 78.700 | 0 | 48.759 | ||||
| 06/03/2026 | 0.475 | 76.850 | 0 | 44.324 | ||||
| 05/03/2026 | 0.510 | 74.500 | 0 | 43.432 | ||||
| 04/03/2026 | 0.500 | 75.400 | 0 | 44.942 | ||||
| 03/03/2026 | 0.500 | 75.650 | 0 | 46.236 | ||||
| 02/03/2026 | 0.475 | 77.400 | 0 | 46.603 | ||||
| 27/02/2026 | 0.420 | 81.150 | 0 | 45.858 | ||||
| 26/02/2026 | 0.430 | 80.450 | 0 | 45.805 | ||||
| 25/02/2026 | 0.405 | 82.700 | 0 | 47.152 | ||||
| 24/02/2026 | 0.415 | 81.400 | 130,000 | 45.184 | 60,000 | 0.415 | 60,000 | 0.400 |
| 23/02/2026 | 0.370 | 85.000 | 0 | 45.671 | ||||
| 20/02/2026 | 0.420 | 80.750 | 0 | 43.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |