25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.620 | 121.300 | 0 | 56.691 | ||||
| 06/05/2025 | 0.640 | 123.800 | 0 | 50.956 | ||||
| 02/05/2025 | 0.620 | 122.000 | 30,000 | 52.575 | 30,000 | 0.600 | ||
| 30/04/2025 | 0.540 | 117.500 | 0 | 50.324 | ||||
| 29/04/2025 | 0.510 | 115.000 | 0 | 52.339 | ||||
| 28/04/2025 | 0.510 | 115.200 | 0 | 51.458 | ||||
| 25/04/2025 | 0.510 | 115.600 | 0 | 49.505 | ||||
| 24/04/2025 | 0.510 | 113.800 | 0 | 55.284 | ||||
| 23/04/2025 | 0.520 | 116.000 | 0 | 49.982 | ||||
| 22/04/2025 | 0.440 | 110.000 | 0 | 51.907 | ||||
| 17/04/2025 | 0.420 | 108.700 | 0 | 50.704 | ||||
| 16/04/2025 | 0.385 | 105.400 | 20,000 | 52.674 | 20,000 | 0.385 | ||
| 15/04/2025 | 0.440 | 109.900 | 0 | 50.985 | ||||
| 14/04/2025 | 0.430 | 108.200 | 0 | 53.655 | ||||
| 11/04/2025 | 0.380 | 103.000 | 0 | 57.089 | ||||
| 10/04/2025 | 0.380 | 104.800 | 0 | 52.267 | ||||
| 09/04/2025 | 0.370 | 103.600 | 0 | 53.247 | ||||
| 08/04/2025 | 0.360 | 102.500 | 40,000 | 53.879 | 20,000 | 0.360 | 20,000 | 0.320 |
| 07/04/2025 | 0.350 | 101.300 | 30,000 | 54.743 | 30,000 | 0.440 | ||
| 03/04/2025 | 0.650 | 123.500 | 0 | 48.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |