25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.167 | 132.100 | 5,115,000 | 33.463 | 2,462,500 | 0.175 | 2,652,500 | 0.175 |
| 26/05/2026 | 0.193 | 135.100 | 10,145,000 | 33.400 | 5,007,500 | 0.209 | 4,897,500 | 0.210 |
| 22/05/2026 | 0.228 | 138.600 | 3,740,000 | 33.364 | 1,870,000 | 0.229 | 1,870,000 | 0.229 |
| 21/05/2026 | 0.221 | 137.500 | 5,860,000 | 33.704 | 2,930,000 | 0.224 | 2,860,000 | 0.223 |
| 20/05/2026 | 0.216 | 137.100 | 9,445,000 | 33.469 | 4,527,500 | 0.210 | 4,797,500 | 0.211 |
| 19/05/2026 | 0.216 | 135.900 | 3,325,000 | 34.693 | 1,665,000 | 0.217 | 1,660,000 | 0.218 |
| 18/05/2026 | 0.225 | 136.700 | 5,540,000 | 34.792 | 2,630,000 | 0.224 | 2,860,000 | 0.225 |
| 15/05/2026 | 0.285 | 142.600 | 2,772,500 | 34.603 | 1,297,500 | 0.293 | 1,272,500 | 0.295 |
| 14/05/2026 | 0.295 | 143.300 | 495,000 | 34.797 | 282,500 | 0.283 | 212,500 | 0.278 |
| 13/05/2026 | 0.250 | 139.600 | 2,920,000 | 33.979 | 1,450,000 | 0.249 | 1,470,000 | 0.246 |
| 12/05/2026 | 0.265 | 139.800 | 370,000 | 35.545 | 185,000 | 0.285 | 95,000 | 0.310 |
| 11/05/2026 | 0.295 | 143.300 | 1,065,000 | 34.686 | 542,500 | 0.295 | 522,500 | 0.286 |
| 08/05/2026 | 0.275 | 141.500 | 180,000 | 34.338 | 47,500 | 0.258 | 132,500 | 0.255 |
| 07/05/2026 | 0.310 | 144.000 | 1,927,500 | 35.175 | 910,000 | 0.313 | 915,000 | 0.313 |
| 06/05/2026 | 0.325 | 146.200 | 780,000 | 34.007 | 325,000 | 0.276 | 455,000 | 0.297 |
| 05/05/2026 | 0.242 | 138.600 | 1,760,000 | 33.745 | 880,000 | 0.240 | 880,000 | 0.240 |
| 04/05/2026 | 0.243 | 138.300 | 2,080,000 | 34.119 | 1,040,000 | 0.243 | 1,040,000 | 0.244 |
| 30/04/2026 | 0.222 | 135.800 | 120,000 | 34.125 | 60,000 | 0.244 | 60,000 | 0.243 |
| 29/04/2026 | 0.260 | 140.000 | 22,500 | 33.727 | 20,000 | 0.264 | ||
| 28/04/2026 | 0.235 | 137.000 | 20,000 | 34.173 | 20,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |