25560 中投摩利六八購Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.020 | 11.280 | 0 | 68.068 | ||||
| 05/06/2026 | 0.023 | 11.460 | 120,000 | 67.211 | 60,000 | 0.025 | 60,000 | 0.025 |
| 04/06/2026 | 0.026 | 11.480 | 120,000 | 68.967 | 60,000 | 0.028 | 60,000 | 0.028 |
| 03/06/2026 | 0.029 | 11.700 | 125,000 | 68.110 | 65,000 | 0.028 | 60,000 | 0.028 |
| 02/06/2026 | 0.032 | 11.830 | 550,000 | 68.196 | 300,000 | 0.029 | 250,000 | 0.029 |
| 01/06/2026 | 0.029 | 11.470 | 1,850,000 | 70.079 | 1,150,000 | 0.029 | 700,000 | 0.032 |
| 29/05/2026 | 0.029 | 11.350 | 2,340,000 | 70.296 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 28/05/2026 | 0.025 | 11.040 | 480,000 | 70.558 | 240,000 | 0.028 | 240,000 | 0.029 |
| 27/05/2026 | 0.035 | 11.600 | 240,000 | 70.589 | 120,000 | 0.035 | 120,000 | 0.035 |
| 26/05/2026 | 0.038 | 11.710 | 3,620,000 | 70.738 | 1,040,000 | 0.040 | 2,580,000 | 0.039 |
| 22/05/2026 | 0.032 | 11.310 | 0 | 70.128 | ||||
| 21/05/2026 | 0.036 | 11.570 | 1,260,000 | 69.257 | 630,000 | 0.041 | 630,000 | 0.041 |
| 20/05/2026 | 0.034 | 11.460 | 1,100,000 | 68.920 | 550,000 | 0.034 | 550,000 | 0.032 |
| 19/05/2026 | 0.033 | 11.390 | 200,000 | 68.715 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/05/2026 | 0.026 | 11.250 | 425,000 | 65.115 | 260,000 | 0.018 | 165,000 | 0.019 |
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 59.061 | 5,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 11.520 | 5,000 | 58.682 | 5,000 | 0.025 | ||
| 13/05/2026 | 0.025 | 11.700 | 0 | 57.895 | ||||
| 12/05/2026 | 0.026 | 11.790 | 1,720,000 | 57.382 | 910,000 | 0.033 | 810,000 | 0.034 |
| 11/05/2026 | 0.034 | 11.890 | 660,000 | 61.023 | 330,000 | 0.032 | 330,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |