25563 三重摩利六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.011 | 7.460 | 0 | 113.094 | ||||
| 15/07/2026 | 0.011 | 6.800 | 0 | 122.264 | ||||
| 14/07/2026 | 0.011 | 6.740 | 0 | 122.371 | ||||
| 13/07/2026 | 0.011 | 6.650 | 0 | 122.949 | ||||
| 10/07/2026 | 0.011 | 6.770 | 0 | 118.579 | ||||
| 09/07/2026 | 0.011 | 6.780 | 0 | 117.634 | ||||
| 08/07/2026 | 0.011 | 6.930 | 0 | 114.610 | ||||
| 07/07/2026 | 0.011 | 7.200 | 0 | 109.967 | ||||
| 06/07/2026 | 0.011 | 7.270 | 0 | 108.282 | ||||
| 03/07/2026 | 0.011 | 7.230 | 0 | 106.810 | ||||
| 02/07/2026 | 0.011 | 6.690 | 0 | 113.855 | ||||
| 30/06/2026 | 0.011 | 6.640 | 0 | 113.233 | ||||
| 29/06/2026 | 0.011 | 6.770 | 0 | 110.677 | ||||
| 26/06/2026 | 0.011 | 6.610 | 0 | 111.073 | ||||
| 25/06/2026 | 0.011 | 6.790 | 0 | 107.887 | ||||
| 24/06/2026 | 0.011 | 6.900 | 0 | 105.763 | ||||
| 23/06/2026 | 0.011 | 7.220 | 0 | 100.900 | ||||
| 22/06/2026 | 0.011 | 7.200 | 0 | 100.614 | ||||
| 18/06/2026 | 0.011 | 7.310 | 0 | 97.106 | ||||
| 17/06/2026 | 0.011 | 7.700 | 0 | 91.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |