25570 中芯摩通六十購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.071 | 62.500 | 6,300,000 | 61.025 | 2,625,000 | 0.070 | 3,100,000 | 0.070 |
| 13/03/2026 | 0.071 | 62.200 | 4,300,000 | 61.087 | 2,225,000 | 0.073 | 1,800,000 | 0.072 |
| 12/03/2026 | 0.079 | 63.100 | 2,675,000 | 62.012 | 1,250,000 | 0.082 | 1,275,000 | 0.081 |
| 11/03/2026 | 0.082 | 63.750 | 143,450,000 | 61.729 | 71,600,000 | 0.087 | 71,575,000 | 0.087 |
| 10/03/2026 | 0.085 | 64.200 | 190,075,000 | 61.671 | 88,775,000 | 0.075 | 89,875,000 | 0.076 |
| 09/03/2026 | 0.068 | 60.850 | 1,600,000 | 61.636 | 800,000 | 0.067 | 800,000 | 0.068 |
| 06/03/2026 | 0.078 | 61.800 | 3,400,000 | 62.896 | 1,700,000 | 0.077 | 1,700,000 | 0.079 |
| 05/03/2026 | 0.075 | 61.500 | 550,000 | 62.304 | 275,000 | 0.078 | 275,000 | 0.078 |
| 04/03/2026 | 0.075 | 61.250 | 850,000 | 62.570 | 425,000 | 0.074 | 425,000 | 0.075 |
| 03/03/2026 | 0.076 | 62.550 | 1,800,000 | 60.658 | 900,000 | 0.084 | 900,000 | 0.084 |
| 02/03/2026 | 0.091 | 64.600 | 1,700,000 | 61.647 | 850,000 | 0.095 | 850,000 | 0.095 |
| 27/02/2026 | 0.112 | 68.000 | 300,000 | 61.316 | 150,000 | 0.113 | 150,000 | 0.112 |
| 26/02/2026 | 0.113 | 67.600 | 1,450,000 | 62.089 | 725,000 | 0.120 | 725,000 | 0.121 |
| 25/02/2026 | 0.127 | 69.850 | 500,000 | 61.691 | 250,000 | 0.131 | 250,000 | 0.131 |
| 24/02/2026 | 0.126 | 69.400 | 1,800,000 | 62.022 | 850,000 | 0.125 | 850,000 | 0.126 |
| 23/02/2026 | 0.136 | 71.100 | 850,000 | 61.428 | 425,000 | 0.136 | 425,000 | 0.135 |
| 20/02/2026 | 0.117 | 67.700 | 650,000 | 62.114 | 350,000 | 0.121 | 300,000 | 0.120 |
| 16/02/2026 | 0.133 | 69.900 | 2,875,000 | 61.824 | 1,075,000 | 0.132 | 1,100,000 | 0.129 |
| 13/02/2026 | 0.136 | 70.350 | 4,750,000 | 61.397 | 2,825,000 | 0.135 | 1,725,000 | 0.133 |
| 12/02/2026 | 0.134 | 69.800 | 5,525,000 | 61.712 | 1,975,000 | 0.133 | 2,900,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |