25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 6.610 | 0 | 76.139 | |||||
| 08/04/2026 | 6.870 | 0 | 74.003 | |||||
| 02/04/2026 | 6.620 | 0 | 74.388 | |||||
| 01/04/2026 | 6.870 | 0 | 72.428 | |||||
| 31/03/2026 | 6.610 | 0 | 72.516 | |||||
| 30/03/2026 | 6.690 | 0 | 73.794 | |||||
| 27/03/2026 | 6.970 | 0 | 73.971 | |||||
| 26/03/2026 | 6.920 | 0 | 74.541 | |||||
| 25/03/2026 | 7.140 | 0 | 75.251 | 750,000 | 0.112 | 750,000 | 0.112 | |
| 24/03/2026 | 7.100 | 0 | 75.091 | 255,000 | 0.108 | 255,000 | 0.108 | |
| 23/03/2026 | 6.820 | 0 | 77.497 | 1,835,000 | 0.110 | 1,835,000 | 0.110 | |
| 20/03/2026 | 7.270 | 0 | 75.505 | 1,685,000 | 0.122 | 1,685,000 | 0.119 | |
| 19/03/2026 | 7.270 | 0 | 74.569 | 2,855,000 | 0.138 | 2,855,000 | 0.139 | |
| 18/03/2026 | 7.880 | 0 | 75.991 | 2,100,000 | 0.166 | 2,100,000 | 0.166 | |
| 17/03/2026 | 7.870 | 0 | 76.178 | 850,000 | 0.181 | 850,000 | 0.179 | |
| 16/03/2026 | 7.980 | 0 | 76.258 | 4,575,000 | 0.163 | 4,575,000 | 0.164 | |
| 13/03/2026 | 7.920 | 0 | 75.809 | 1,825,000 | 0.185 | 1,825,000 | 0.186 | |
| 12/03/2026 | 8.110 | 0 | 76.087 | 3,230,000 | 0.192 | 3,230,000 | 0.189 | |
| 11/03/2026 | 8.190 | 0 | 76.518 | 800,000 | 0.212 | 800,000 | 0.211 | |
| 10/03/2026 | 8.220 | 0 | 76.798 | 1,190,000 | 0.207 | 1,190,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |