25581 中信麥銀五六購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 9.590 | 301,000 | 43.377 | ||||
| 02/05/2025 | 0.030 | 9.480 | 350,000 | 50.971 | ||||
| 30/04/2025 | 0.045 | 9.470 | 0 | 53.893 | ||||
| 29/04/2025 | 0.045 | 9.310 | 5,000 | 55.987 | ||||
| 28/04/2025 | 0.040 | 9.220 | 0 | 55.408 | ||||
| 25/04/2025 | 0.040 | 9.200 | 99,000 | 53.534 | ||||
| 24/04/2025 | 0.040 | 9.120 | 50,000 | 54.186 | ||||
| 23/04/2025 | 0.025 | 9.140 | 21,000 | 48.576 | ||||
| 22/04/2025 | 0.044 | 9.140 | 0 | 53.574 | ||||
| 17/04/2025 | 0.046 | 8.920 | 0 | 54.555 | ||||
| 16/04/2025 | 0.046 | 8.840 | 0 | 55.244 | ||||
| 15/04/2025 | 0.046 | 8.900 | 18,000 | 53.732 | ||||
| 14/04/2025 | 0.046 | 8.920 | 1,000 | 52.867 | ||||
| 11/04/2025 | 0.041 | 8.650 | 0 | 54.171 | ||||
| 10/04/2025 | 0.042 | 8.470 | 0 | 56.650 | ||||
| 09/04/2025 | 0.044 | 8.370 | 0 | 58.180 | ||||
| 08/04/2025 | 0.044 | 8.220 | 0 | 59.952 | ||||
| 07/04/2025 | 0.046 | 8.230 | 0 | 59.784 | ||||
| 03/04/2025 | 0.057 | 9.420 | 7,349,000 | 42.850 | 150,000 | 0.055 | 7,199,000 | 0.058 |
| 02/04/2025 | 0.071 | 9.650 | 0 | 41.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |