25613 騰訊星展六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 58.543 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 54.603 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 52.081 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 50.842 | ||||
| 16/06/2026 | 0.011 | 447.400 | 0 | 50.950 | ||||
| 15/06/2026 | 0.014 | 459.600 | 0 | 50.321 | ||||
| 12/06/2026 | 0.014 | 463.600 | 0 | 48.838 | ||||
| 11/06/2026 | 0.014 | 457.200 | 0 | 49.761 | ||||
| 10/06/2026 | 0.014 | 465.600 | 0 | 48.002 | ||||
| 09/06/2026 | 0.011 | 453.200 | 0 | 48.186 | ||||
| 08/06/2026 | 0.011 | 446.400 | 760,000 | 49.162 | ||||
| 05/06/2026 | 0.015 | 453.200 | 0 | 49.631 | ||||
| 04/06/2026 | 0.015 | 459.000 | 1,290,000 | 48.363 | ||||
| 03/06/2026 | 0.017 | 466.400 | 370,000 | 47.819 | ||||
| 02/06/2026 | 0.022 | 481.600 | 2,870,000 | 47.007 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 48.713 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 49.605 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.776 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 47.930 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 46.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |