25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 9.160 | 2,500,000 | 66.721 | 2,460,000 | 0.015 | ||
| 06/05/2025 | 0.017 | 9.260 | 1,360,000 | 67.219 | 1,360,000 | 0.017 | ||
| 02/05/2025 | 0.018 | 9.250 | 860,000 | 67.078 | 680,000 | 0.018 | 180,000 | 0.018 |
| 30/04/2025 | 0.017 | 8.990 | 4,480,000 | 68.669 | 3,900,000 | 0.016 | 580,000 | 0.018 |
| 29/04/2025 | 0.019 | 8.810 | 29,200,000 | 72.686 | 29,200,000 | 0.019 | ||
| 28/04/2025 | 0.016 | 8.750 | 1,800,000 | 70.022 | 1,800,000 | 0.017 | ||
| 25/04/2025 | 0.018 | 8.840 | 3,940,000 | 70.060 | 2,920,000 | 0.021 | 920,000 | 0.020 |
| 24/04/2025 | 0.017 | 8.550 | 740,000 | 72.364 | 600,000 | 0.018 | ||
| 23/04/2025 | 0.016 | 8.580 | 1,160,000 | 70.611 | 520,000 | 0.016 | 420,000 | 0.017 |
| 22/04/2025 | 0.013 | 8.240 | 180,000 | 71.045 | ||||
| 17/04/2025 | 0.012 | 8.080 | 20,000 | 70.276 | 20,000 | 0.012 | ||
| 16/04/2025 | 0.012 | 7.890 | 1,760,000 | 72.331 | 1,760,000 | 0.013 | ||
| 15/04/2025 | 0.016 | 8.280 | 260,000 | 72.016 | 220,000 | 0.014 | ||
| 14/04/2025 | 0.015 | 8.270 | 7,400,000 | 70.749 | 1,400,000 | 0.018 | 5,900,000 | 0.017 |
| 11/04/2025 | 0.013 | 8.030 | 1,700,000 | 70.502 | 1,400,000 | 0.014 | ||
| 10/04/2025 | 0.015 | 8.030 | 1,680,000 | 72.600 | 1,680,000 | 0.015 | ||
| 09/04/2025 | 0.013 | 7.500 | 1,180,000 | 76.587 | 340,000 | 0.010 | ||
| 08/04/2025 | 0.010 | 7.500 | 8,160,000 | 72.082 | 7,280,000 | 0.011 | 560,000 | 0.012 |
| 07/04/2025 | 0.012 | 7.580 | 28,660,000 | 73.660 | 15,180,000 | 0.013 | 13,000,000 | 0.015 |
| 03/04/2025 | 0.027 | 9.830 | 4,740,000 | 59.995 | 620,000 | 0.029 | 4,100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |