25628 領展法興五七購Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.108 | 39.950 | 50,000 | 33.606 | 50,000 | 0.108 | ||
| 06/05/2025 | 0.055 | 37.450 | 0 | 34.408 | ||||
| 02/05/2025 | 0.046 | 36.900 | 84,000 | 33.661 | 84,000 | 0.046 | ||
| 30/04/2025 | 0.037 | 36.350 | 0 | 33.042 | ||||
| 29/04/2025 | 0.037 | 35.950 | 0 | 34.314 | ||||
| 28/04/2025 | 0.037 | 35.800 | 0 | 34.648 | ||||
| 25/04/2025 | 0.037 | 35.700 | 0 | 34.425 | ||||
| 24/04/2025 | 0.037 | 35.600 | 0 | 34.585 | ||||
| 23/04/2025 | 0.038 | 35.750 | 0 | 34.146 | ||||
| 22/04/2025 | 0.034 | 34.900 | 0 | 35.787 | ||||
| 17/04/2025 | 0.034 | 34.950 | 0 | 34.712 | ||||
| 16/04/2025 | 0.028 | 34.350 | 15,000 | 34.731 | 15,000 | 0.027 | ||
| 15/04/2025 | 0.028 | 34.000 | 0 | 35.700 | ||||
| 14/04/2025 | 0.028 | 34.050 | 0 | 35.366 | ||||
| 11/04/2025 | 0.027 | 33.300 | 0 | 36.922 | ||||
| 10/04/2025 | 0.029 | 33.700 | 0 | 36.118 | ||||
| 09/04/2025 | 0.029 | 33.250 | 0 | 37.387 | ||||
| 08/04/2025 | 0.033 | 33.800 | 0 | 36.651 | ||||
| 07/04/2025 | 0.045 | 34.200 | 10,000 | 38.352 | 10,000 | 0.050 | ||
| 03/04/2025 | 0.056 | 36.950 | 300,000 | 30.838 | 150,000 | 0.055 | 150,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |