25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.024 | 3.110 | 0 | 69.698 | ||||
| 08/05/2025 | 0.024 | 3.100 | 0 | 69.837 | ||||
| 07/05/2025 | 0.024 | 3.070 | 0 | 70.690 | ||||
| 06/05/2025 | 0.024 | 3.080 | 0 | 70.038 | ||||
| 02/05/2025 | 0.024 | 3.050 | 0 | 70.254 | ||||
| 30/04/2025 | 0.024 | 3.050 | 120,000 | 69.837 | 120,000 | 0.024 | ||
| 29/04/2025 | 0.024 | 3.010 | 0 | 71.115 | ||||
| 28/04/2025 | 0.024 | 3.050 | 0 | 69.496 | ||||
| 25/04/2025 | 0.023 | 3.020 | 0 | 69.020 | ||||
| 24/04/2025 | 0.023 | 2.970 | 0 | 70.573 | ||||
| 23/04/2025 | 0.023 | 2.970 | 0 | 70.372 | ||||
| 22/04/2025 | 0.023 | 2.970 | 0 | 70.177 | ||||
| 17/04/2025 | 0.023 | 2.970 | 0 | 69.207 | ||||
| 16/04/2025 | 0.022 | 2.920 | 0 | 69.808 | ||||
| 15/04/2025 | 0.022 | 2.950 | 0 | 68.603 | ||||
| 14/04/2025 | 0.022 | 2.910 | 0 | 69.797 | ||||
| 11/04/2025 | 0.019 | 2.880 | 0 | 67.314 | ||||
| 10/04/2025 | 0.019 | 2.860 | 0 | 67.808 | ||||
| 09/04/2025 | 0.019 | 2.830 | 0 | 68.647 | ||||
| 08/04/2025 | 0.019 | 2.810 | 0 | 69.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |