25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.189 | 79.150 | 1,280,000 | 46.254 | ||||
| 07/08/2025 | 0.204 | 80.000 | 235,000 | 46.967 | ||||
| 06/08/2025 | 0.203 | 79.900 | 6,355,000 | 46.823 | 4,255,000 | 0.200 | ||
| 05/08/2025 | 0.192 | 79.150 | 1,925,000 | 46.452 | 1,050,000 | 0.176 | ||
| 04/08/2025 | 0.167 | 77.000 | 5,235,000 | 48.682 | 1,475,000 | 0.136 | ||
| 01/08/2025 | 0.140 | 74.600 | 975,000 | 49.122 | 500,000 | 0.139 | ||
| 31/07/2025 | 0.166 | 77.000 | 8,320,000 | 46.400 | 525,000 | 0.161 | ||
| 30/07/2025 | 0.111 | 72.400 | 2,200,000 | 46.744 | 1,505,000 | 0.116 | ||
| 29/07/2025 | 0.109 | 72.100 | 3,665,000 | 46.938 | ||||
| 28/07/2025 | 0.117 | 72.700 | 4,300,000 | 47.133 | ||||
| 25/07/2025 | 0.116 | 72.500 | 9,275,000 | 46.474 | 200,000 | 0.119 | ||
| 24/07/2025 | 0.162 | 76.200 | 5,960,000 | 46.609 | ||||
| 23/07/2025 | 0.185 | 77.900 | 20,180,000 | 46.265 | 2,315,000 | 0.174 | 9,050,000 | 0.160 |
| 22/07/2025 | 0.120 | 72.750 | 4,785,000 | 45.861 | 150,000 | 0.116 | 1,790,000 | 0.133 |
| 21/07/2025 | 0.106 | 71.450 | 4,575,000 | 45.560 | 2,400,000 | 0.104 | ||
| 18/07/2025 | 0.103 | 70.700 | 11,390,000 | 46.460 | 3,990,000 | 0.092 | 860,000 | 0.109 |
| 17/07/2025 | 0.087 | 69.150 | 7,040,000 | 45.718 | 5,260,000 | 0.089 | ||
| 16/07/2025 | 0.096 | 69.600 | 10,895,000 | 47.345 | 5,580,000 | 0.101 | ||
| 15/07/2025 | 0.084 | 68.150 | 6,025,000 | 47.613 | ||||
| 14/07/2025 | 0.061 | 65.250 | 5,805,000 | 47.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |