25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 56.300 | 0 | 50.971 | ||||
| 18/06/2025 | 0.038 | 58.200 | 1,115,000 | 49.229 | ||||
| 17/06/2025 | 0.044 | 59.400 | 2,275,000 | 48.910 | ||||
| 16/06/2025 | 0.051 | 60.000 | 2,765,000 | 50.388 | ||||
| 13/06/2025 | 0.039 | 58.000 | 2,415,000 | 49.033 | ||||
| 12/06/2025 | 0.045 | 58.550 | 3,465,000 | 50.381 | ||||
| 11/06/2025 | 0.064 | 62.200 | 2,540,000 | 48.815 | ||||
| 10/06/2025 | 0.059 | 61.500 | 20,100,000 | 48.461 | 1,685,000 | 0.070 | 4,500,000 | 0.068 |
| 09/06/2025 | 0.069 | 62.400 | 51,005,000 | 49.847 | 12,365,000 | 0.068 | 12,360,000 | 0.067 |
| 06/06/2025 | 0.044 | 59.100 | 26,685,000 | 47.174 | 1,635,000 | 0.044 | 4,690,000 | 0.044 |
| 05/06/2025 | 0.030 | 54.500 | 8,690,000 | 50.776 | 3,915,000 | 0.030 | 2,440,000 | 0.033 |
| 04/06/2025 | 0.025 | 51.900 | 295,000 | 53.480 | 100,000 | 0.023 | 75,000 | 0.023 |
| 03/06/2025 | 0.023 | 51.200 | 1,470,000 | 53.543 | 200,000 | 0.025 | 970,000 | 0.025 |
| 02/06/2025 | 0.026 | 52.450 | 5,330,000 | 52.467 | 775,000 | 0.022 | 2,470,000 | 0.022 |
| 30/05/2025 | 0.029 | 53.300 | 580,000 | 51.709 | 100,000 | 0.030 | ||
| 29/05/2025 | 0.033 | 54.200 | 3,090,000 | 51.722 | 1,645,000 | 0.030 | ||
| 28/05/2025 | 0.024 | 51.650 | 2,085,000 | 51.851 | 190,000 | 0.024 | 590,000 | 0.023 |
| 27/05/2025 | 0.020 | 48.750 | 445,000 | 55.051 | 150,000 | 0.020 | ||
| 26/05/2025 | 0.021 | 48.500 | 0 | 56.166 | ||||
| 23/05/2025 | 0.022 | 48.750 | 2,410,000 | 55.665 | 1,510,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |