25635 阿里花旗六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 124.300 | 0 | 81.108 | ||||
| 26/05/2026 | 0.014 | 127.600 | 0 | 77.201 | ||||
| 22/05/2026 | 0.014 | 127.000 | 0 | 75.195 | ||||
| 21/05/2026 | 0.014 | 126.000 | 0 | 75.511 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 69.605 | ||||
| 19/05/2026 | 0.014 | 133.300 | 0 | 67.832 | ||||
| 18/05/2026 | 0.014 | 131.700 | 0 | 68.691 | ||||
| 15/05/2026 | 0.014 | 132.300 | 0 | 66.651 | ||||
| 14/05/2026 | 0.014 | 137.900 | 0 | 61.543 | ||||
| 13/05/2026 | 0.014 | 132.800 | 0 | 65.267 | ||||
| 12/05/2026 | 0.014 | 133.300 | 0 | 64.426 | ||||
| 11/05/2026 | 0.014 | 133.900 | 0 | 63.488 | ||||
| 08/05/2026 | 0.014 | 139.000 | 0 | 58.206 | ||||
| 07/05/2026 | 0.014 | 140.900 | 0 | 56.374 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 60.339 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 62.306 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 61.518 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 64.444 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 60.489 | ||||
| 28/04/2026 | 0.013 | 126.500 | 0 | 63.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |